Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,651.49 2,651.49 2,651.49 2,651.49 21,594.6K
09:29 2,651.49 2,651.49 2,651.49 2,651.49 0.0K
09:30 2,651.49 2,653.15 2,650.33 2,652.82 83,327.3K
09:31 2,652.31 2,656.13 2,652.31 2,653.33 56,979.1K
09:32 2,653.43 2,655.94 2,653.05 2,654.54 36,389.0K
09:33 2,654.77 2,658.17 2,654.13 2,657.05 53,863.1K
09:34 2,657.23 2,658.84 2,657.19 2,657.91 40,041.2K
09:35 2,657.89 2,658.26 2,656.54 2,656.77 35,381.6K
09:36 2,656.17 2,657.02 2,655.63 2,656.97 47,406.8K
09:37 2,657.12 2,658.03 2,656.81 2,657.61 34,113.6K
09:38 2,657.38 2,657.74 2,655.98 2,656.20 31,904.7K
09:39 2,656.38 2,656.87 2,654.97 2,656.39 33,554.7K
09:40 2,656.39 2,657.23 2,656.39 2,656.67 35,123.0K
09:41 2,656.84 2,658.13 2,656.84 2,657.31 34,272.8K
09:42 2,656.80 2,656.80 2,654.40 2,655.45 34,745.6K
09:43 2,655.56 2,656.38 2,655.46 2,656.01 25,452.5K
09:44 2,656.24 2,656.24 2,654.93 2,654.93 24,995.6K
09:45 2,655.27 2,656.31 2,654.79 2,656.31 29,645.2K
09:46 2,656.49 2,657.21 2,656.10 2,656.17 21,111.8K
09:47 2,656.12 2,658.61 2,656.12 2,657.59 33,855.2K
09:48 2,657.91 2,658.17 2,657.24 2,658.02 18,365.5K
09:49 2,657.61 2,658.23 2,657.08 2,657.50 25,790.5K
09:50 2,657.50 2,658.87 2,656.86 2,658.84 41,174.5K
09:51 2,658.90 2,659.23 2,657.60 2,658.37 18,802.8K
09:52 2,658.68 2,659.41 2,658.01 2,658.01 19,015.9K
09:53 2,658.00 2,658.92 2,658.00 2,658.39 23,612.4K
09:54 2,658.64 2,659.07 2,657.47 2,657.79 26,233.8K
09:55 2,657.46 2,659.55 2,657.46 2,659.51 28,017.8K
09:56 2,659.12 2,660.54 2,659.12 2,659.71 37,696.0K
09:57 2,659.65 2,659.70 2,657.95 2,658.55 25,569.4K
09:58 2,658.57 2,658.91 2,658.11 2,658.91 15,686.1K
09:59 2,659.23 2,660.63 2,659.23 2,660.51 26,314.1K
10:00 2,660.21 2,660.91 2,660.02 2,660.55 27,849.5K
10:01 2,660.46 2,661.09 2,659.64 2,659.64 35,287.1K
10:02 2,659.90 2,659.90 2,658.45 2,659.09 16,943.5K
10:03 2,659.23 2,659.89 2,657.88 2,658.33 23,413.6K
10:04 2,658.42 2,658.62 2,657.95 2,658.58 19,353.0K
10:05 2,658.26 2,659.31 2,658.26 2,659.07 27,472.6K
10:06 2,659.30 2,659.72 2,658.71 2,658.71 22,628.5K
10:07 2,658.80 2,658.81 2,658.31 2,658.38 15,769.6K
10:08 2,658.66 2,658.93 2,656.95 2,657.29 26,243.5K
10:09 2,657.50 2,658.00 2,657.18 2,657.97 14,482.2K
10:10 2,658.33 2,658.60 2,658.04 2,658.26 12,724.3K
10:11 2,657.99 2,658.41 2,657.74 2,658.17 17,411.2K
10:12 2,658.11 2,658.81 2,657.55 2,657.67 15,210.9K
10:13 2,658.04 2,658.50 2,657.84 2,657.91 9,780.2K
10:14 2,657.73 2,658.34 2,656.90 2,657.19 13,972.0K
10:15 2,657.69 2,658.06 2,657.33 2,657.82 9,855.7K
10:16 2,657.88 2,658.68 2,657.80 2,658.23 18,893.4K
10:17 2,658.65 2,658.65 2,657.57 2,658.08 14,758.4K
10:18 2,658.15 2,658.80 2,658.05 2,658.52 11,578.7K
10:19 2,658.62 2,658.81 2,657.85 2,657.85 17,445.8K
10:20 2,658.20 2,658.33 2,657.53 2,657.67 17,421.2K
10:21 2,657.57 2,657.57 2,656.63 2,656.75 12,854.0K
10:22 2,657.01 2,657.08 2,656.36 2,657.07 9,587.8K
10:23 2,657.03 2,657.97 2,657.00 2,657.97 13,890.8K
10:24 2,657.94 2,658.26 2,656.88 2,657.29 10,334.9K
10:25 2,657.19 2,657.41 2,655.42 2,655.82 20,629.1K
10:26 2,655.54 2,655.77 2,655.12 2,655.24 11,417.6K
10:27 2,655.29 2,655.39 2,654.46 2,654.72 8,941.9K
10:28 2,654.73 2,655.05 2,654.09 2,654.12 9,746.6K
10:29 2,654.19 2,654.72 2,654.18 2,654.68 10,884.7K
10:30 2,654.69 2,656.78 2,654.69 2,656.77 41,509.8K
10:31 2,656.70 2,657.02 2,655.92 2,656.24 14,792.4K
10:32 2,656.52 2,657.58 2,656.52 2,657.58 18,001.2K
10:33 2,657.13 2,657.77 2,657.13 2,657.58 14,457.1K
10:34 2,657.65 2,658.03 2,657.32 2,657.72 8,015.8K
10:35 2,657.70 2,658.48 2,657.35 2,657.90 16,191.9K
10:36 2,657.74 2,657.74 2,656.51 2,657.61 16,118.8K
10:37 2,657.88 2,657.88 2,656.42 2,657.20 10,591.4K
10:38 2,657.12 2,657.59 2,656.87 2,657.59 13,326.2K
10:39 2,657.68 2,657.68 2,657.12 2,657.36 8,001.0K
10:40 2,657.47 2,657.47 2,656.67 2,657.07 8,401.6K
10:41 2,656.98 2,657.46 2,656.85 2,657.16 8,234.9K
10:42 2,657.07 2,657.22 2,656.10 2,657.08 8,908.7K
10:43 2,656.95 2,658.09 2,656.84 2,658.01 30,386.2K
10:44 2,657.95 2,658.33 2,657.53 2,658.01 7,793.6K
10:45 2,657.84 2,658.33 2,657.76 2,657.76 12,501.2K
10:46 2,657.41 2,657.41 2,656.63 2,657.39 10,209.3K
10:47 2,657.29 2,657.62 2,656.37 2,656.52 10,970.7K
10:48 2,656.48 2,658.14 2,656.48 2,658.02 10,467.9K
10:49 2,657.23 2,657.62 2,656.91 2,657.42 11,432.0K
10:50 2,657.31 2,657.36 2,656.80 2,656.80 11,990.1K
10:51 2,657.06 2,657.81 2,656.87 2,657.75 12,158.7K
10:52 2,657.82 2,658.32 2,657.54 2,658.10 14,715.8K
10:53 2,658.40 2,658.53 2,658.04 2,658.40 15,315.8K
10:54 2,658.22 2,659.78 2,658.22 2,659.78 8,182.0K
10:55 2,659.69 2,660.49 2,659.69 2,659.97 16,629.1K
10:56 2,659.73 2,659.75 2,658.69 2,659.70 7,375.5K
10:57 2,659.58 2,660.44 2,659.42 2,660.20 13,759.7K
10:58 2,660.78 2,662.90 2,660.68 2,660.99 16,636.5K
10:59 2,661.46 2,661.57 2,660.51 2,661.20 7,578.1K
11:00 2,661.05 2,661.61 2,660.67 2,660.73 25,047.0K
11:01 2,660.72 2,662.81 2,660.72 2,662.50 17,788.3K
11:02 2,662.87 2,662.87 2,660.59 2,661.32 9,495.3K
11:03 2,661.38 2,661.77 2,660.90 2,661.63 10,197.4K
11:04 2,661.61 2,661.86 2,661.31 2,661.86 9,734.2K
11:05 2,661.54 2,662.56 2,661.45 2,662.55 11,670.6K
11:06 2,661.41 2,661.41 2,660.28 2,660.32 11,031.3K
11:07 2,660.23 2,661.32 2,660.23 2,661.32 13,360.5K
11:08 2,661.32 2,662.54 2,661.32 2,662.43 25,972.8K
11:09 2,662.64 2,662.75 2,661.90 2,662.26 11,236.2K
11:10 2,662.29 2,663.13 2,662.07 2,662.97 18,430.4K
11:11 2,662.79 2,662.79 2,661.89 2,662.74 7,107.1K
11:12 2,662.61 2,662.61 2,662.14 2,662.26 8,986.1K
11:13 2,662.32 2,663.13 2,661.50 2,661.75 22,816.4K
11:14 2,662.12 2,662.27 2,661.56 2,661.77 13,889.1K
11:15 2,661.81 2,662.38 2,660.91 2,660.91 12,655.8K
11:16 2,661.25 2,662.19 2,661.25 2,662.11 9,422.1K
11:17 2,662.30 2,662.96 2,662.16 2,662.85 9,916.1K
11:18 2,662.68 2,662.89 2,662.02 2,662.66 15,359.3K
11:19 2,662.68 2,662.86 2,661.96 2,662.50 14,065.1K
11:20 2,662.25 2,662.58 2,661.65 2,661.65 17,245.4K
11:21 2,661.82 2,661.96 2,660.92 2,661.14 10,672.1K
11:22 2,661.20 2,661.63 2,661.03 2,661.29 13,522.0K
11:23 2,661.31 2,661.56 2,660.94 2,661.25 11,369.0K
11:24 2,661.43 2,662.52 2,661.43 2,661.95 12,913.9K
11:25 2,661.97 2,661.97 2,659.89 2,660.17 10,580.1K
11:26 2,660.42 2,660.76 2,660.15 2,660.55 6,570.5K
11:27 2,660.26 2,660.63 2,659.36 2,659.36 16,611.1K
11:28 2,659.58 2,659.96 2,658.87 2,659.62 11,930.3K
11:29 2,659.53 2,660.37 2,659.53 2,659.89 9,605.2K
11:30 2,659.96 2,659.96 2,659.87 2,659.87 973.4K
11:31 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:32 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:33 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:34 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:35 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:36 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:37 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:38 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:39 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:40 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:41 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:42 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:43 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:44 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:45 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:46 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:47 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:48 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:49 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:50 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:51 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:52 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:53 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:54 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:55 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:56 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:57 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:58 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
11:59 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:00 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:01 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:02 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:03 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:04 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:05 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:06 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:07 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:08 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:09 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:10 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:11 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:12 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:13 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:14 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:15 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:16 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:17 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:18 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:19 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:20 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:21 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:22 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:23 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:24 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:25 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:26 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:27 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:28 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:29 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:30 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:31 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:32 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:33 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:34 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:35 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:36 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:37 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:38 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:39 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:40 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:41 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:42 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:43 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:44 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:45 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:46 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:47 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:48 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:49 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:50 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:51 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:52 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:53 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:54 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:55 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:56 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:57 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:58 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
12:59 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
13:00 2,659.87 2,661.32 2,659.73 2,661.16 35,910.3K
13:01 2,660.98 2,661.78 2,660.01 2,660.86 27,605.5K
13:02 2,660.73 2,661.67 2,659.97 2,661.67 26,052.3K
13:03 2,661.65 2,662.74 2,660.50 2,662.74 10,184.2K
13:04 2,662.70 2,663.43 2,662.45 2,662.54 14,584.6K
13:05 2,662.13 2,662.91 2,660.69 2,660.69 16,930.0K
13:06 2,660.60 2,661.30 2,660.26 2,661.03 11,515.9K
13:07 2,661.28 2,662.57 2,660.92 2,662.57 8,836.1K
13:08 2,662.48 2,663.93 2,662.26 2,663.93 17,018.3K
13:09 2,663.79 2,663.96 2,662.78 2,663.27 9,437.5K
13:10 2,663.07 2,664.40 2,663.07 2,663.87 9,990.5K
13:11 2,663.63 2,664.57 2,663.63 2,664.57 8,955.9K
13:12 2,664.38 2,664.38 2,662.62 2,663.25 8,408.2K
13:13 2,662.72 2,663.36 2,662.64 2,662.90 6,970.1K
13:14 2,662.97 2,663.81 2,662.80 2,663.75 6,961.7K
13:15 2,663.61 2,664.37 2,663.23 2,663.23 8,332.6K
13:16 2,663.26 2,663.52 2,663.05 2,663.16 7,938.1K
13:17 2,663.07 2,663.54 2,662.86 2,662.93 6,594.1K
13:18 2,663.36 2,663.47 2,662.89 2,663.22 7,094.5K
13:19 2,662.97 2,663.34 2,662.67 2,663.12 11,440.7K
13:20 2,662.95 2,663.57 2,662.95 2,663.18 7,073.6K
13:21 2,663.87 2,664.33 2,662.34 2,662.34 9,409.8K
13:22 2,662.63 2,663.78 2,662.63 2,663.54 7,702.3K
13:23 2,663.70 2,664.22 2,663.10 2,663.40 9,349.9K
13:24 2,663.55 2,664.44 2,663.19 2,664.44 13,449.9K
13:25 2,664.37 2,664.72 2,663.41 2,663.41 14,564.1K
13:26 2,663.45 2,663.46 2,662.74 2,662.84 11,757.8K
13:27 2,662.82 2,663.36 2,662.45 2,662.45 6,586.5K
13:28 2,662.79 2,664.03 2,662.79 2,664.01 8,124.9K
13:29 2,663.82 2,663.82 2,662.83 2,663.35 9,156.3K
13:30 2,663.28 2,664.80 2,663.28 2,663.93 14,642.9K
13:31 2,664.06 2,664.09 2,662.47 2,663.94 17,647.3K
13:32 2,663.48 2,664.37 2,663.48 2,664.09 12,533.0K
13:33 2,664.75 2,665.28 2,663.67 2,664.33 10,225.1K
13:34 2,664.20 2,664.20 2,663.22 2,663.47 8,203.3K
13:35 2,663.42 2,663.72 2,662.82 2,663.50 13,170.5K
13:36 2,663.45 2,663.67 2,663.04 2,663.42 7,745.9K
13:37 2,663.20 2,663.87 2,662.98 2,663.87 12,506.2K
13:38 2,663.88 2,663.88 2,663.31 2,663.56 8,057.6K
13:39 2,663.44 2,664.45 2,663.27 2,663.65 8,325.2K
13:40 2,663.79 2,664.93 2,663.71 2,664.42 9,102.9K
13:41 2,664.50 2,665.20 2,664.50 2,664.62 6,216.9K
13:42 2,664.63 2,665.12 2,664.61 2,665.01 10,319.7K
13:43 2,664.98 2,665.32 2,664.41 2,664.85 8,000.9K
13:44 2,664.76 2,664.88 2,663.54 2,663.54 8,086.6K
13:45 2,663.45 2,664.38 2,663.45 2,664.25 9,702.8K
13:46 2,664.14 2,664.30 2,663.54 2,663.54 8,793.4K
13:47 2,663.49 2,663.70 2,663.32 2,663.51 5,540.5K
13:48 2,663.21 2,663.79 2,663.09 2,663.09 7,897.7K
13:49 2,663.04 2,663.45 2,662.72 2,662.93 9,033.0K
13:50 2,663.15 2,664.32 2,663.15 2,664.05 27,622.5K
13:51 2,664.40 2,664.40 2,663.00 2,663.79 8,142.6K
13:52 2,663.83 2,664.12 2,663.37 2,664.12 7,746.0K
13:53 2,663.61 2,664.11 2,663.32 2,663.83 7,192.5K
13:54 2,664.06 2,664.44 2,663.38 2,664.27 11,761.3K
13:55 2,664.18 2,664.77 2,664.18 2,664.77 8,146.1K
13:56 2,664.80 2,664.90 2,663.98 2,664.76 6,048.9K
13:57 2,664.58 2,664.61 2,664.00 2,664.55 10,720.0K
13:58 2,664.44 2,664.97 2,664.20 2,664.67 10,283.3K
13:59 2,665.01 2,665.65 2,664.58 2,665.65 12,148.6K
14:00 2,665.34 2,665.64 2,664.78 2,665.54 12,217.5K
14:01 2,665.68 2,666.37 2,664.59 2,665.23 13,762.1K
14:02 2,665.28 2,665.69 2,664.75 2,664.80 6,405.7K
14:03 2,664.87 2,665.76 2,664.71 2,665.42 12,103.0K
14:04 2,665.33 2,665.66 2,665.00 2,665.12 7,046.5K
14:05 2,665.15 2,665.94 2,664.67 2,665.53 11,344.4K
14:06 2,665.54 2,665.66 2,665.09 2,665.43 7,512.7K
14:07 2,665.29 2,665.78 2,664.94 2,665.46 9,042.7K
14:08 2,665.29 2,665.93 2,665.29 2,665.86 8,156.8K
14:09 2,665.74 2,666.15 2,665.43 2,666.14 9,901.2K
14:10 2,666.24 2,666.41 2,665.79 2,666.11 8,583.2K
14:11 2,666.08 2,666.72 2,665.91 2,666.72 8,691.9K
14:12 2,666.70 2,667.84 2,666.70 2,667.82 10,005.8K
14:13 2,667.68 2,667.68 2,666.87 2,667.08 9,099.5K
14:14 2,667.04 2,667.04 2,666.06 2,666.48 6,170.0K
14:15 2,666.09 2,666.59 2,666.09 2,666.32 8,056.0K
14:16 2,666.54 2,666.54 2,665.94 2,666.01 5,621.8K
14:17 2,665.90 2,666.17 2,665.38 2,665.73 7,746.2K
14:18 2,665.83 2,666.12 2,665.07 2,665.07 9,238.5K
14:19 2,665.16 2,665.53 2,664.56 2,664.56 9,645.4K
14:20 2,665.02 2,665.83 2,665.02 2,665.60 8,798.9K
14:21 2,665.74 2,665.99 2,665.19 2,665.49 7,195.8K
14:22 2,665.65 2,665.69 2,664.98 2,664.98 4,772.8K
14:23 2,665.21 2,665.55 2,665.02 2,665.02 6,193.5K
14:24 2,664.97 2,665.26 2,664.74 2,664.88 8,563.8K
14:25 2,665.07 2,665.69 2,664.76 2,665.28 10,984.1K
14:26 2,665.41 2,665.41 2,664.47 2,664.47 12,254.0K
14:27 2,664.74 2,665.20 2,664.07 2,664.75 19,302.1K
14:28 2,664.64 2,664.86 2,664.19 2,664.19 8,638.7K
14:29 2,664.59 2,664.95 2,664.21 2,664.21 7,128.9K
14:30 2,664.68 2,665.13 2,664.18 2,664.61 12,301.8K
14:31 2,664.68 2,664.68 2,662.23 2,662.64 18,493.4K
14:32 2,662.61 2,663.19 2,662.38 2,662.96 7,787.5K
14:33 2,662.46 2,662.46 2,661.52 2,661.59 13,044.5K
14:34 2,661.71 2,662.12 2,660.89 2,660.89 14,409.5K
14:35 2,661.02 2,662.12 2,661.02 2,662.12 9,509.4K
14:36 2,661.88 2,662.30 2,661.58 2,661.58 8,773.9K
14:37 2,661.84 2,662.53 2,661.56 2,662.38 10,851.1K
14:38 2,662.41 2,662.46 2,661.80 2,661.91 8,493.0K
14:39 2,661.81 2,662.22 2,661.63 2,661.73 12,883.9K
14:40 2,661.87 2,662.17 2,661.53 2,662.17 17,623.6K
14:41 2,661.72 2,661.92 2,661.20 2,661.38 8,739.0K
14:42 2,661.40 2,661.87 2,661.12 2,661.48 10,502.8K
14:43 2,661.46 2,661.49 2,661.00 2,661.34 11,435.2K
14:44 2,661.07 2,661.35 2,660.68 2,660.90 11,133.6K
14:45 2,660.35 2,661.09 2,660.34 2,660.80 16,653.3K
14:46 2,661.06 2,661.06 2,660.65 2,660.85 14,926.0K
14:47 2,661.00 2,661.56 2,660.76 2,661.42 13,697.4K
14:48 2,661.14 2,661.14 2,660.59 2,661.09 14,034.9K
14:49 2,661.13 2,661.13 2,660.28 2,660.54 13,820.9K
14:50 2,660.56 2,660.56 2,659.90 2,660.16 15,730.6K
14:51 2,660.10 2,660.10 2,659.49 2,659.89 26,559.8K
14:52 2,659.89 2,659.94 2,658.56 2,658.67 21,521.6K
14:53 2,658.81 2,659.01 2,657.73 2,657.98 21,615.4K
14:54 2,657.67 2,658.01 2,657.26 2,657.80 25,324.7K
14:55 2,657.87 2,658.31 2,657.39 2,658.31 23,532.0K
14:56 2,657.88 2,658.23 2,656.99 2,657.66 29,882.4K
14:57 2,657.76 2,657.95 2,657.76 2,657.95 1,270.4K
14:58 2,657.95 2,657.95 2,657.95 2,657.95 0.0K
14:59 2,657.95 2,657.95 2,656.54 2,656.54 48,202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available