Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,662.93 2,662.93 2,662.93 2,662.93 32,301.9K
09:29 2,662.93 2,662.93 2,662.93 2,662.93 0.0K
09:30 2,662.93 2,664.47 2,660.07 2,660.07 118,187.3K
09:31 2,660.20 2,660.61 2,659.19 2,659.61 96,333.6K
09:32 2,659.41 2,659.41 2,656.98 2,657.75 63,139.3K
09:33 2,657.70 2,658.83 2,657.67 2,657.67 44,055.2K
09:34 2,657.03 2,657.03 2,654.11 2,654.51 43,802.1K
09:35 2,654.25 2,654.25 2,651.99 2,652.77 63,189.3K
09:36 2,653.23 2,657.19 2,653.23 2,657.19 43,376.4K
09:37 2,657.40 2,657.61 2,656.12 2,656.12 29,181.1K
09:38 2,655.96 2,655.96 2,652.81 2,652.97 37,463.6K
09:39 2,653.37 2,653.57 2,652.58 2,652.58 25,818.5K
09:40 2,651.92 2,652.70 2,650.31 2,650.50 51,298.4K
09:41 2,650.49 2,650.99 2,650.05 2,650.05 29,053.9K
09:42 2,650.03 2,651.16 2,649.91 2,651.01 26,335.8K
09:43 2,650.85 2,651.37 2,649.86 2,651.20 29,718.5K
09:44 2,651.02 2,652.39 2,651.02 2,652.15 21,079.1K
09:45 2,651.55 2,651.68 2,650.15 2,650.80 28,103.6K
09:46 2,650.82 2,651.47 2,650.70 2,650.70 26,987.7K
09:47 2,650.79 2,652.19 2,650.79 2,651.45 21,804.9K
09:48 2,651.39 2,651.39 2,649.37 2,649.58 30,111.7K
09:49 2,649.74 2,651.30 2,649.74 2,651.01 19,899.0K
09:50 2,650.65 2,652.12 2,650.65 2,651.60 14,982.5K
09:51 2,651.49 2,652.83 2,651.49 2,652.28 17,206.6K
09:52 2,652.37 2,653.31 2,652.09 2,653.30 13,264.6K
09:53 2,653.36 2,653.36 2,651.36 2,651.36 15,319.1K
09:54 2,651.63 2,652.06 2,651.34 2,651.53 17,322.7K
09:55 2,651.78 2,652.02 2,651.29 2,651.29 18,562.9K
09:56 2,651.43 2,652.21 2,651.20 2,651.98 11,475.8K
09:57 2,651.72 2,651.72 2,650.81 2,650.86 12,300.3K
09:58 2,651.11 2,652.03 2,650.92 2,651.71 14,559.4K
09:59 2,651.63 2,651.89 2,650.62 2,650.88 20,280.4K
10:00 2,650.73 2,650.75 2,647.85 2,648.12 24,904.8K
10:01 2,648.46 2,649.01 2,648.35 2,648.35 13,734.1K
10:02 2,648.22 2,648.26 2,647.35 2,647.73 15,375.9K
10:03 2,647.52 2,647.53 2,646.52 2,646.80 14,975.8K
10:04 2,646.60 2,647.36 2,646.60 2,646.94 14,551.9K
10:05 2,647.32 2,647.61 2,646.36 2,647.35 17,746.4K
10:06 2,647.55 2,649.29 2,647.51 2,649.13 9,634.2K
10:07 2,649.20 2,649.28 2,648.57 2,648.90 10,355.1K
10:08 2,648.93 2,649.22 2,648.38 2,648.99 12,693.4K
10:09 2,648.83 2,649.03 2,648.61 2,648.76 9,328.0K
10:10 2,648.75 2,649.41 2,648.66 2,649.00 17,994.0K
10:11 2,648.99 2,650.40 2,648.86 2,650.38 12,074.2K
10:12 2,650.51 2,651.15 2,649.99 2,651.15 13,964.0K
10:13 2,650.96 2,651.33 2,650.22 2,650.54 14,170.9K
10:14 2,650.59 2,650.98 2,650.35 2,650.92 17,625.3K
10:15 2,651.13 2,651.13 2,650.00 2,650.24 6,868.3K
10:16 2,650.11 2,650.90 2,650.00 2,650.07 8,121.0K
10:17 2,650.21 2,652.58 2,650.21 2,652.31 19,268.5K
10:18 2,652.43 2,652.43 2,650.74 2,650.86 12,454.6K
10:19 2,651.03 2,651.83 2,651.03 2,651.62 15,361.6K
10:20 2,651.83 2,652.02 2,651.00 2,651.63 10,861.1K
10:21 2,651.66 2,651.97 2,651.21 2,651.32 11,869.2K
10:22 2,651.41 2,651.58 2,650.83 2,651.35 8,295.3K
10:23 2,651.36 2,652.21 2,651.26 2,651.74 9,968.6K
10:24 2,651.83 2,652.38 2,651.55 2,652.17 6,802.8K
10:25 2,652.09 2,652.53 2,651.70 2,652.45 7,350.2K
10:26 2,652.12 2,652.29 2,651.04 2,651.04 15,691.4K
10:27 2,650.94 2,651.47 2,650.81 2,650.93 8,078.9K
10:28 2,651.15 2,651.78 2,650.82 2,651.78 12,842.3K
10:29 2,651.60 2,652.23 2,651.60 2,651.96 6,490.6K
10:30 2,651.55 2,652.80 2,651.55 2,652.75 10,391.3K
10:31 2,653.09 2,653.56 2,651.55 2,652.00 11,809.9K
10:32 2,652.00 2,652.30 2,651.55 2,652.11 11,300.4K
10:33 2,652.26 2,652.57 2,651.97 2,652.19 8,719.0K
10:34 2,652.13 2,652.32 2,651.49 2,651.49 11,276.6K
10:35 2,651.23 2,652.08 2,651.16 2,652.08 12,540.6K
10:36 2,652.02 2,652.16 2,651.63 2,651.73 13,722.4K
10:37 2,652.08 2,653.42 2,652.08 2,652.85 12,580.4K
10:38 2,653.03 2,653.76 2,652.76 2,653.74 9,471.7K
10:39 2,653.58 2,653.99 2,653.45 2,653.91 13,475.4K
10:40 2,653.62 2,654.13 2,653.25 2,653.25 22,407.6K
10:41 2,652.91 2,653.57 2,652.33 2,653.18 9,842.3K
10:42 2,653.11 2,653.72 2,653.11 2,653.32 10,252.2K
10:43 2,653.26 2,654.49 2,653.24 2,654.31 9,889.1K
10:44 2,653.54 2,653.69 2,653.02 2,653.36 16,257.1K
10:45 2,653.46 2,653.70 2,653.20 2,653.20 6,336.7K
10:46 2,653.04 2,653.04 2,652.40 2,652.49 8,273.3K
10:47 2,652.10 2,652.86 2,652.00 2,652.76 6,640.7K
10:48 2,652.41 2,653.35 2,652.41 2,652.94 12,566.2K
10:49 2,652.90 2,653.44 2,652.74 2,653.27 7,055.9K
10:50 2,652.81 2,653.72 2,652.59 2,653.72 6,461.9K
10:51 2,653.44 2,653.69 2,652.79 2,653.58 6,132.2K
10:52 2,653.61 2,654.66 2,653.61 2,653.90 10,078.4K
10:53 2,653.54 2,654.13 2,652.85 2,652.85 7,311.8K
10:54 2,653.02 2,653.99 2,653.02 2,653.19 5,997.2K
10:55 2,653.31 2,653.31 2,652.11 2,652.65 11,364.0K
10:56 2,652.53 2,652.78 2,651.97 2,652.15 11,011.4K
10:57 2,652.38 2,652.92 2,651.92 2,652.92 6,728.8K
10:58 2,652.93 2,653.09 2,652.13 2,652.96 7,059.8K
10:59 2,653.00 2,653.59 2,653.00 2,653.49 7,075.5K
11:00 2,653.75 2,654.38 2,653.34 2,653.71 10,527.5K
11:01 2,653.52 2,655.00 2,653.52 2,654.92 8,311.8K
11:02 2,654.88 2,655.17 2,653.75 2,655.17 11,507.9K
11:03 2,655.10 2,655.32 2,654.59 2,655.21 7,204.1K
11:04 2,654.87 2,655.40 2,654.66 2,654.86 6,838.1K
11:05 2,654.67 2,654.73 2,654.30 2,654.30 9,343.9K
11:06 2,654.33 2,654.75 2,653.84 2,654.61 8,180.7K
11:07 2,654.48 2,654.72 2,653.99 2,654.07 9,100.9K
11:08 2,653.90 2,654.13 2,653.19 2,653.19 18,327.0K
11:09 2,653.15 2,653.93 2,653.15 2,653.85 9,992.4K
11:10 2,653.88 2,654.19 2,652.84 2,652.89 7,132.9K
11:11 2,652.88 2,653.42 2,652.38 2,652.65 9,315.0K
11:12 2,652.56 2,652.57 2,651.61 2,652.32 15,600.7K
11:13 2,652.06 2,652.56 2,651.97 2,652.23 7,720.6K
11:14 2,652.23 2,653.62 2,652.19 2,652.90 11,172.1K
11:15 2,652.93 2,653.27 2,652.17 2,652.49 7,533.8K
11:16 2,652.37 2,653.73 2,652.31 2,653.73 6,830.0K
11:17 2,653.79 2,654.31 2,653.72 2,653.85 8,033.4K
11:18 2,654.27 2,654.48 2,653.79 2,654.34 4,780.4K
11:19 2,654.10 2,654.48 2,653.42 2,653.85 5,799.8K
11:20 2,653.70 2,654.05 2,653.37 2,654.02 5,838.2K
11:21 2,653.84 2,653.85 2,653.34 2,653.56 5,026.5K
11:22 2,653.58 2,653.67 2,653.10 2,653.48 5,055.3K
11:23 2,653.29 2,653.45 2,652.98 2,653.03 4,124.9K
11:24 2,653.02 2,653.48 2,652.60 2,653.27 6,511.8K
11:25 2,652.84 2,653.20 2,652.50 2,652.83 5,347.0K
11:26 2,652.67 2,652.70 2,652.14 2,652.32 5,627.1K
11:27 2,652.12 2,652.97 2,652.12 2,652.65 5,104.9K
11:28 2,652.90 2,653.39 2,652.56 2,652.96 5,334.8K
11:29 2,652.73 2,653.23 2,652.67 2,652.93 6,927.5K
11:30 2,652.70 2,652.70 2,652.68 2,652.68 1,083.1K
11:31 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:32 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:33 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:34 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:35 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:36 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:37 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:38 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:39 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:40 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:41 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:42 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:43 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:44 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:45 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:46 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:47 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:48 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:49 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:50 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:51 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:52 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:53 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:54 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:55 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:56 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:57 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:58 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
11:59 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:14 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:15 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:16 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:17 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:18 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:19 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:20 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:21 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:22 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:23 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:24 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:25 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:26 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:27 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:28 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:29 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:30 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:31 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:32 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:33 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:34 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:35 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:36 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:37 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:38 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:39 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:40 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:41 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:42 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:43 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:44 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:45 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:46 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:47 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:48 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:49 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:50 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:51 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:52 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:53 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:54 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:55 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:56 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:57 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:58 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
12:59 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
13:00 2,652.68 2,653.21 2,651.89 2,651.89 51,274.7K
13:01 2,651.61 2,651.83 2,650.87 2,650.91 36,123.1K
13:02 2,650.90 2,651.19 2,650.18 2,650.85 16,637.4K
13:03 2,650.68 2,651.29 2,650.68 2,651.10 15,850.7K
13:04 2,651.21 2,652.25 2,651.21 2,651.66 9,676.5K
13:05 2,651.58 2,652.57 2,651.58 2,652.21 9,668.5K
13:06 2,652.37 2,652.63 2,652.14 2,652.31 12,874.6K
13:07 2,652.20 2,652.83 2,651.93 2,652.11 11,675.1K
13:08 2,652.35 2,652.47 2,651.47 2,651.47 15,421.5K
13:09 2,651.03 2,652.34 2,651.03 2,652.34 15,059.9K
13:10 2,652.35 2,653.22 2,652.10 2,652.83 10,420.5K
13:11 2,652.87 2,653.85 2,652.87 2,653.78 7,797.2K
13:12 2,653.56 2,654.64 2,653.56 2,654.45 20,992.6K
13:13 2,654.18 2,654.37 2,653.87 2,654.00 10,483.9K
13:14 2,654.00 2,654.83 2,654.00 2,654.14 10,457.0K
13:15 2,654.12 2,655.04 2,654.12 2,654.87 7,558.6K
13:16 2,654.86 2,655.40 2,654.56 2,655.04 11,984.5K
13:17 2,655.09 2,655.64 2,654.77 2,655.12 9,555.1K
13:18 2,654.49 2,654.94 2,654.46 2,654.59 6,991.0K
13:19 2,654.69 2,655.14 2,654.30 2,654.30 8,920.5K
13:20 2,654.48 2,654.93 2,654.48 2,654.50 8,142.6K
13:21 2,654.44 2,654.91 2,654.33 2,654.70 13,181.3K
13:22 2,654.72 2,655.08 2,654.56 2,654.71 6,551.6K
13:23 2,654.57 2,654.75 2,654.13 2,654.21 12,127.3K
13:24 2,654.25 2,654.52 2,653.89 2,654.14 7,834.7K
13:25 2,654.16 2,654.40 2,653.76 2,654.40 6,810.9K
13:26 2,654.24 2,655.19 2,654.24 2,654.71 9,923.4K
13:27 2,654.87 2,654.95 2,654.59 2,654.64 6,635.2K
13:28 2,654.58 2,655.09 2,654.58 2,654.77 9,383.2K
13:29 2,654.53 2,655.70 2,654.53 2,655.70 8,524.4K
13:30 2,655.82 2,655.99 2,654.69 2,654.69 7,059.6K
13:31 2,654.91 2,655.16 2,654.34 2,654.52 11,615.0K
13:32 2,654.59 2,654.85 2,654.34 2,654.34 6,059.2K
13:33 2,654.26 2,654.55 2,654.08 2,654.08 9,308.1K
13:34 2,654.43 2,655.43 2,654.43 2,655.18 7,181.3K
13:35 2,655.00 2,655.78 2,655.00 2,655.32 7,563.3K
13:36 2,655.11 2,655.41 2,654.88 2,654.91 5,455.6K
13:37 2,655.00 2,655.47 2,655.00 2,655.19 6,235.7K
13:38 2,655.14 2,655.98 2,655.14 2,655.84 7,543.6K
13:39 2,655.91 2,656.41 2,655.74 2,656.28 14,538.5K
13:40 2,656.06 2,656.98 2,655.99 2,656.60 12,560.6K
13:41 2,656.42 2,656.56 2,655.96 2,656.34 8,268.2K
13:42 2,656.70 2,656.70 2,655.56 2,655.57 9,201.4K
13:43 2,655.33 2,655.71 2,655.02 2,655.51 7,391.9K
13:44 2,655.54 2,655.86 2,655.33 2,655.33 8,093.5K
13:45 2,655.39 2,655.82 2,655.21 2,655.63 9,685.4K
13:46 2,655.38 2,655.67 2,655.12 2,655.42 9,637.9K
13:47 2,655.20 2,655.84 2,654.92 2,655.25 7,709.9K
13:48 2,655.41 2,656.48 2,655.13 2,656.48 10,478.0K
13:49 2,656.12 2,656.19 2,655.42 2,655.43 8,379.3K
13:50 2,655.49 2,655.79 2,654.64 2,654.93 12,341.8K
13:51 2,654.50 2,655.17 2,654.50 2,654.89 9,470.6K
13:52 2,654.65 2,654.93 2,654.57 2,654.91 9,387.3K
13:53 2,654.64 2,655.02 2,654.11 2,654.24 12,009.2K
13:54 2,654.43 2,655.09 2,654.27 2,654.73 9,457.4K
13:55 2,654.79 2,655.47 2,654.68 2,655.27 9,772.5K
13:56 2,655.18 2,655.44 2,654.86 2,655.24 5,892.6K
13:57 2,655.09 2,655.28 2,654.29 2,654.73 6,589.7K
13:58 2,654.54 2,654.77 2,654.15 2,654.58 7,457.7K
13:59 2,654.73 2,654.88 2,654.24 2,654.24 7,032.0K
14:00 2,654.23 2,654.30 2,653.69 2,653.93 8,130.3K
14:01 2,653.85 2,654.00 2,653.23 2,653.23 5,672.7K
14:02 2,653.63 2,653.67 2,652.71 2,653.00 8,055.9K
14:03 2,653.05 2,653.27 2,652.77 2,652.87 8,708.9K
14:04 2,652.73 2,653.15 2,652.50 2,652.62 5,852.4K
14:05 2,652.81 2,652.86 2,651.94 2,652.20 6,900.0K
14:06 2,652.22 2,652.22 2,650.40 2,650.61 10,539.6K
14:07 2,650.51 2,650.76 2,648.99 2,649.23 20,761.9K
14:08 2,649.30 2,650.66 2,649.08 2,650.38 13,127.9K
14:09 2,650.59 2,650.59 2,649.34 2,649.34 9,570.9K
14:10 2,649.55 2,649.80 2,648.99 2,649.63 11,498.6K
14:11 2,649.67 2,649.85 2,647.29 2,647.29 17,751.5K
14:12 2,647.33 2,647.98 2,647.19 2,647.87 14,220.5K
14:13 2,647.86 2,648.91 2,647.86 2,648.91 10,665.4K
14:14 2,648.95 2,649.82 2,648.67 2,649.14 11,374.0K
14:15 2,649.03 2,649.03 2,648.35 2,648.58 5,560.0K
14:16 2,648.40 2,648.82 2,648.22 2,648.52 5,506.4K
14:17 2,648.61 2,649.44 2,648.22 2,649.44 7,451.8K
14:18 2,649.43 2,650.88 2,649.09 2,650.58 11,596.5K
14:19 2,650.56 2,650.83 2,650.10 2,650.65 7,211.8K
14:20 2,650.56 2,651.40 2,650.50 2,651.40 5,863.9K
14:21 2,651.12 2,651.12 2,650.25 2,650.71 6,875.4K
14:22 2,650.89 2,650.91 2,650.29 2,650.60 8,098.8K
14:23 2,650.49 2,650.96 2,650.41 2,650.68 4,710.3K
14:24 2,650.50 2,650.93 2,650.21 2,650.42 6,292.0K
14:25 2,650.25 2,650.63 2,650.11 2,650.24 5,229.3K
14:26 2,650.56 2,651.30 2,650.32 2,651.09 7,272.6K
14:27 2,651.21 2,651.79 2,651.03 2,651.11 6,403.5K
14:28 2,651.63 2,651.91 2,651.29 2,651.42 5,974.1K
14:29 2,651.68 2,651.68 2,650.60 2,650.71 12,571.5K
14:30 2,650.63 2,651.72 2,650.61 2,651.51 11,852.4K
14:31 2,651.49 2,651.53 2,650.81 2,651.23 9,783.1K
14:32 2,651.31 2,651.34 2,650.77 2,650.86 6,399.3K
14:33 2,651.19 2,651.19 2,650.46 2,650.99 8,814.1K
14:34 2,650.94 2,651.08 2,650.69 2,650.93 8,007.2K
14:35 2,650.96 2,651.10 2,650.48 2,650.62 12,734.4K
14:36 2,650.74 2,650.75 2,649.88 2,649.88 11,232.9K
14:37 2,649.98 2,650.46 2,649.62 2,650.09 12,853.0K
14:38 2,649.94 2,650.66 2,649.68 2,650.36 9,759.8K
14:39 2,650.44 2,650.44 2,649.48 2,650.25 12,697.2K
14:40 2,650.01 2,650.01 2,649.33 2,649.56 13,027.8K
14:41 2,649.44 2,649.96 2,649.00 2,649.69 15,517.0K
14:42 2,649.55 2,650.98 2,649.34 2,650.98 16,784.7K
14:43 2,650.82 2,650.82 2,650.03 2,650.26 11,812.6K
14:44 2,650.33 2,650.75 2,649.88 2,650.39 14,745.7K
14:45 2,650.14 2,650.37 2,649.84 2,649.97 20,799.9K
14:46 2,649.92 2,650.18 2,649.28 2,649.92 19,779.0K
14:47 2,649.69 2,649.75 2,648.92 2,649.30 12,297.6K
14:48 2,648.95 2,649.13 2,648.48 2,648.89 14,355.0K
14:49 2,648.80 2,648.89 2,648.11 2,648.82 10,915.2K
14:50 2,648.63 2,649.31 2,648.09 2,649.15 17,972.8K
14:51 2,649.26 2,649.96 2,649.06 2,649.53 19,950.8K
14:52 2,649.60 2,649.60 2,649.17 2,649.45 15,021.2K
14:53 2,649.47 2,649.60 2,649.09 2,649.40 11,644.3K
14:54 2,649.40 2,649.68 2,649.04 2,649.45 19,622.6K
14:55 2,649.41 2,649.63 2,648.94 2,649.34 17,212.8K
14:56 2,649.22 2,649.43 2,648.89 2,648.89 25,904.8K
14:57 2,649.39 2,649.48 2,649.28 2,649.48 1,595.8K
14:58 2,649.48 2,649.48 2,649.48 2,649.48 0.0K
14:59 2,649.48 2,649.48 2,648.83 2,648.83 40,948.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available