Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,648.77 2,648.77 2,648.77 2,648.77 17,713.1K
09:29 2,648.77 2,648.77 2,648.77 2,648.77 0.0K
09:30 2,648.77 2,652.97 2,648.76 2,652.01 83,315.3K
09:31 2,651.31 2,655.06 2,651.31 2,654.32 48,059.8K
09:32 2,654.06 2,654.66 2,653.06 2,654.09 34,883.1K
09:33 2,654.19 2,654.84 2,653.50 2,653.69 27,015.3K
09:34 2,654.02 2,654.90 2,654.02 2,654.61 24,563.4K
09:35 2,654.84 2,656.49 2,654.84 2,655.89 35,477.9K
09:36 2,656.04 2,657.95 2,655.58 2,657.95 43,700.5K
09:37 2,658.01 2,659.20 2,656.54 2,656.61 32,405.9K
09:38 2,656.37 2,658.24 2,656.37 2,658.15 19,791.9K
09:39 2,658.02 2,658.71 2,657.05 2,657.05 19,093.2K
09:40 2,657.08 2,657.08 2,655.75 2,656.06 19,994.2K
09:41 2,655.83 2,657.15 2,655.68 2,656.88 17,888.6K
09:42 2,656.65 2,658.13 2,656.65 2,657.07 25,718.7K
09:43 2,657.16 2,657.74 2,655.85 2,655.85 21,286.4K
09:44 2,655.69 2,658.10 2,655.68 2,658.10 17,730.7K
09:45 2,658.12 2,660.60 2,657.93 2,660.32 32,221.8K
09:46 2,660.83 2,660.83 2,658.62 2,658.62 30,617.6K
09:47 2,658.19 2,658.95 2,657.89 2,658.30 15,155.6K
09:48 2,658.52 2,659.64 2,658.09 2,658.20 16,735.2K
09:49 2,658.28 2,658.28 2,657.31 2,658.15 19,520.4K
09:50 2,658.13 2,658.98 2,658.10 2,658.44 13,860.7K
09:51 2,658.71 2,659.16 2,658.22 2,658.47 12,151.7K
09:52 2,658.51 2,659.61 2,658.42 2,659.38 14,113.0K
09:53 2,659.45 2,659.74 2,658.98 2,659.01 12,608.4K
09:54 2,659.34 2,659.46 2,657.91 2,658.41 14,622.6K
09:55 2,658.42 2,659.07 2,658.03 2,658.03 18,599.8K
09:56 2,658.14 2,658.55 2,657.98 2,658.55 29,625.8K
09:57 2,658.47 2,658.92 2,658.20 2,658.51 35,781.1K
09:58 2,658.80 2,660.58 2,658.80 2,660.58 29,499.5K
09:59 2,660.40 2,661.32 2,658.77 2,659.06 26,560.3K
10:00 2,659.00 2,659.90 2,658.99 2,659.81 10,796.6K
10:01 2,659.76 2,661.56 2,659.76 2,661.49 22,507.1K
10:02 2,661.38 2,661.56 2,659.98 2,659.98 12,741.1K
10:03 2,659.89 2,660.16 2,659.52 2,660.16 7,225.5K
10:04 2,659.99 2,660.35 2,659.39 2,659.39 15,369.2K
10:05 2,659.75 2,660.03 2,659.38 2,659.67 9,834.5K
10:06 2,659.53 2,661.32 2,659.53 2,660.68 13,143.8K
10:07 2,660.93 2,661.02 2,660.15 2,660.83 11,920.2K
10:08 2,661.13 2,661.13 2,659.96 2,660.20 12,941.9K
10:09 2,660.07 2,661.01 2,660.07 2,660.74 17,116.0K
10:10 2,660.90 2,664.85 2,660.75 2,664.28 33,775.8K
10:11 2,664.30 2,665.73 2,664.30 2,664.58 15,306.3K
10:12 2,664.55 2,665.54 2,664.55 2,664.56 10,983.0K
10:13 2,664.39 2,664.65 2,663.17 2,663.64 9,965.8K
10:14 2,663.45 2,663.45 2,661.87 2,661.87 14,124.7K
10:15 2,661.86 2,665.02 2,661.86 2,665.02 24,380.9K
10:16 2,665.28 2,665.63 2,663.99 2,663.99 19,366.7K
10:17 2,664.49 2,664.49 2,663.56 2,664.20 14,528.4K
10:18 2,664.14 2,664.51 2,663.45 2,663.45 9,312.3K
10:19 2,663.65 2,663.81 2,662.80 2,663.08 9,428.2K
10:20 2,663.03 2,664.44 2,663.03 2,663.91 15,574.2K
10:21 2,663.83 2,664.05 2,663.39 2,663.55 7,108.0K
10:22 2,663.60 2,664.79 2,663.19 2,664.47 16,554.4K
10:23 2,664.30 2,665.49 2,664.08 2,664.98 14,467.5K
10:24 2,664.87 2,665.13 2,664.52 2,665.03 10,147.8K
10:25 2,665.14 2,665.31 2,664.56 2,664.91 7,020.4K
10:26 2,664.85 2,665.65 2,664.63 2,665.09 9,716.1K
10:27 2,665.45 2,665.45 2,664.56 2,664.73 12,292.3K
10:28 2,664.95 2,665.21 2,664.07 2,664.07 17,076.1K
10:29 2,664.46 2,664.80 2,663.89 2,664.05 11,510.5K
10:30 2,663.82 2,665.16 2,663.57 2,664.49 10,255.4K
10:31 2,664.69 2,665.00 2,663.83 2,663.98 12,056.0K
10:32 2,663.99 2,664.23 2,662.84 2,662.84 17,458.3K
10:33 2,662.86 2,662.88 2,661.58 2,661.58 9,271.3K
10:34 2,661.80 2,661.80 2,660.01 2,660.13 8,474.3K
10:35 2,660.12 2,661.38 2,660.12 2,661.03 10,154.7K
10:36 2,660.93 2,661.48 2,660.49 2,660.68 9,154.0K
10:37 2,661.03 2,661.05 2,660.34 2,660.83 10,461.9K
10:38 2,660.83 2,660.83 2,659.63 2,659.82 8,975.3K
10:39 2,659.74 2,660.44 2,659.52 2,660.44 8,286.6K
10:40 2,660.15 2,661.56 2,660.15 2,661.05 14,348.8K
10:41 2,661.14 2,662.07 2,661.12 2,662.07 9,077.4K
10:42 2,662.17 2,663.13 2,662.04 2,662.14 15,194.7K
10:43 2,662.08 2,663.05 2,662.08 2,662.69 8,348.2K
10:44 2,663.10 2,663.41 2,662.41 2,662.91 12,985.3K
10:45 2,662.80 2,663.11 2,661.73 2,661.95 8,893.8K
10:46 2,662.01 2,662.18 2,661.55 2,661.82 7,212.5K
10:47 2,661.44 2,662.17 2,661.44 2,661.81 7,596.0K
10:48 2,661.94 2,661.94 2,660.89 2,660.89 14,980.2K
10:49 2,660.93 2,661.27 2,660.74 2,660.91 8,711.0K
10:50 2,660.89 2,661.11 2,660.55 2,660.92 10,323.5K
10:51 2,660.75 2,660.91 2,660.04 2,660.04 5,672.6K
10:52 2,660.05 2,660.21 2,659.50 2,659.56 6,008.3K
10:53 2,659.33 2,659.97 2,658.92 2,659.26 10,345.6K
10:54 2,659.56 2,659.80 2,658.41 2,658.41 10,143.0K
10:55 2,658.43 2,658.43 2,656.28 2,656.39 18,130.5K
10:56 2,656.61 2,656.61 2,655.27 2,655.90 12,347.7K
10:57 2,655.96 2,657.30 2,655.88 2,656.97 9,938.0K
10:58 2,656.81 2,658.13 2,656.81 2,657.29 10,882.2K
10:59 2,656.78 2,657.39 2,656.41 2,656.59 12,286.1K
11:00 2,656.66 2,657.22 2,656.39 2,656.97 8,686.1K
11:01 2,656.67 2,657.12 2,655.61 2,655.61 6,285.0K
11:02 2,656.16 2,656.52 2,655.79 2,655.79 5,323.7K
11:03 2,655.97 2,656.43 2,655.87 2,656.01 5,099.0K
11:04 2,655.91 2,656.16 2,655.37 2,655.44 5,017.9K
11:05 2,655.64 2,655.72 2,654.21 2,654.23 12,518.0K
11:06 2,653.97 2,654.30 2,652.65 2,652.72 11,938.5K
11:07 2,652.86 2,653.85 2,652.52 2,653.18 12,712.2K
11:08 2,653.39 2,653.39 2,651.61 2,651.61 14,404.1K
11:09 2,652.49 2,652.49 2,651.21 2,651.32 13,838.8K
11:10 2,651.50 2,653.34 2,651.25 2,653.11 28,381.5K
11:11 2,653.21 2,653.36 2,652.30 2,652.61 12,653.0K
11:12 2,652.52 2,652.96 2,651.61 2,652.13 12,959.7K
11:13 2,652.04 2,652.04 2,649.12 2,649.62 32,833.7K
11:14 2,649.42 2,650.79 2,649.23 2,650.69 13,244.3K
11:15 2,650.88 2,651.52 2,650.46 2,651.51 8,684.8K
11:16 2,651.18 2,651.43 2,649.39 2,649.39 11,636.0K
11:17 2,649.72 2,651.50 2,649.72 2,651.14 7,867.0K
11:18 2,651.22 2,652.14 2,651.22 2,652.14 9,490.2K
11:19 2,652.16 2,652.16 2,651.63 2,651.69 8,042.5K
11:20 2,651.67 2,652.15 2,651.06 2,651.80 6,786.1K
11:21 2,652.09 2,654.24 2,651.92 2,653.93 12,600.9K
11:22 2,653.98 2,654.13 2,653.13 2,653.48 6,360.5K
11:23 2,653.32 2,654.31 2,653.32 2,654.05 7,743.1K
11:24 2,654.27 2,654.48 2,653.86 2,653.92 8,748.7K
11:25 2,653.98 2,655.85 2,653.98 2,655.03 9,376.2K
11:26 2,655.19 2,657.76 2,655.19 2,657.33 17,776.4K
11:27 2,657.52 2,657.52 2,656.33 2,656.72 6,501.0K
11:28 2,656.48 2,657.51 2,656.21 2,656.59 8,891.6K
11:29 2,656.58 2,656.58 2,655.78 2,656.08 8,065.2K
11:30 2,656.08 2,656.08 2,656.04 2,656.04 327.7K
11:31 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:32 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:33 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:34 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:35 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:36 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:37 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:38 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:39 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:40 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:41 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:42 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:43 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:44 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:45 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:46 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:47 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:48 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:49 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:50 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:51 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:52 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:53 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:54 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:55 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:56 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:57 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:58 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:59 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:00 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:01 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:02 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:03 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:04 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:05 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:06 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:07 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:08 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:09 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:10 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:11 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:12 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:13 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:14 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:15 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:16 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:17 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:18 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:19 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:20 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:21 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:22 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:23 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:24 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:25 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:26 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:27 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:28 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:29 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:30 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:31 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:32 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:33 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:34 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:35 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:36 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:37 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:38 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:39 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:40 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:41 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:42 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:43 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:44 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:45 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:46 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:47 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:48 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:49 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:50 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:51 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:52 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:53 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:54 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:55 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:56 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:57 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:58 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:59 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
13:00 2,656.04 2,656.70 2,655.15 2,655.80 35,572.3K
13:01 2,655.36 2,657.49 2,655.36 2,657.09 38,355.7K
13:02 2,656.59 2,658.25 2,656.59 2,658.02 21,402.4K
13:03 2,658.05 2,659.74 2,658.05 2,658.53 18,295.3K
13:04 2,658.70 2,658.99 2,658.12 2,658.54 16,452.9K
13:05 2,658.99 2,659.54 2,658.26 2,658.69 12,696.4K
13:06 2,658.59 2,660.07 2,658.59 2,659.91 17,370.3K
13:07 2,660.16 2,660.16 2,658.97 2,659.19 16,281.1K
13:08 2,659.37 2,661.01 2,659.37 2,659.69 15,209.1K
13:09 2,660.23 2,661.01 2,660.11 2,660.20 21,791.8K
13:10 2,660.15 2,660.26 2,658.53 2,658.53 16,278.4K
13:11 2,658.57 2,659.54 2,658.34 2,659.28 16,318.5K
13:12 2,659.18 2,659.54 2,658.78 2,658.81 11,171.9K
13:13 2,658.97 2,659.16 2,658.11 2,658.52 11,575.4K
13:14 2,658.40 2,658.85 2,657.68 2,657.93 14,628.3K
13:15 2,657.98 2,658.92 2,657.43 2,657.43 16,187.3K
13:16 2,657.61 2,658.65 2,657.34 2,657.34 7,787.3K
13:17 2,657.58 2,657.95 2,657.45 2,657.88 7,502.4K
13:18 2,657.69 2,658.30 2,657.43 2,658.05 8,134.5K
13:19 2,658.13 2,658.71 2,658.13 2,658.42 9,040.1K
13:20 2,658.30 2,658.43 2,657.15 2,657.91 9,185.3K
13:21 2,657.79 2,658.19 2,657.26 2,657.36 5,459.0K
13:22 2,657.55 2,657.94 2,657.30 2,657.53 5,706.4K
13:23 2,657.18 2,658.69 2,657.18 2,657.95 7,827.2K
13:24 2,657.81 2,657.81 2,656.83 2,657.69 5,626.3K
13:25 2,657.47 2,658.68 2,657.22 2,658.68 8,015.3K
13:26 2,658.61 2,658.77 2,658.38 2,658.60 6,636.3K
13:27 2,658.67 2,658.86 2,657.45 2,657.58 8,346.6K
13:28 2,657.49 2,658.19 2,657.40 2,658.09 5,476.0K
13:29 2,658.03 2,658.09 2,657.26 2,657.27 8,610.3K
13:30 2,657.39 2,657.46 2,656.70 2,657.11 9,761.8K
13:31 2,657.08 2,657.42 2,656.40 2,656.45 6,579.0K
13:32 2,656.68 2,657.02 2,656.40 2,656.40 8,145.3K
13:33 2,656.44 2,656.46 2,655.79 2,655.82 5,930.7K
13:34 2,656.03 2,657.05 2,656.03 2,657.05 6,348.8K
13:35 2,657.15 2,657.17 2,656.16 2,656.38 7,972.3K
13:36 2,656.14 2,656.98 2,655.99 2,656.74 4,639.3K
13:37 2,656.70 2,657.57 2,656.59 2,657.57 7,723.5K
13:38 2,657.50 2,658.11 2,657.37 2,657.65 12,980.8K
13:39 2,658.03 2,658.16 2,657.60 2,658.16 11,052.8K
13:40 2,658.14 2,659.11 2,658.14 2,658.58 10,291.0K
13:41 2,658.75 2,658.75 2,658.11 2,658.35 7,301.0K
13:42 2,658.39 2,658.53 2,657.75 2,658.01 8,711.2K
13:43 2,657.99 2,658.56 2,657.99 2,658.29 4,748.8K
13:44 2,658.13 2,658.49 2,657.88 2,658.03 6,213.6K
13:45 2,658.22 2,658.22 2,657.63 2,657.86 5,174.1K
13:46 2,657.88 2,658.18 2,657.42 2,657.71 5,619.1K
13:47 2,658.11 2,659.18 2,657.94 2,659.18 5,718.5K
13:48 2,659.28 2,659.66 2,658.84 2,659.48 7,276.9K
13:49 2,659.00 2,659.13 2,658.53 2,658.65 5,566.1K
13:50 2,658.58 2,658.73 2,657.83 2,657.83 6,058.1K
13:51 2,658.14 2,658.14 2,657.21 2,657.26 6,268.7K
13:52 2,657.40 2,657.76 2,656.89 2,656.97 4,176.1K
13:53 2,657.11 2,657.24 2,656.30 2,656.31 6,962.7K
13:54 2,656.81 2,656.98 2,656.37 2,656.50 5,002.2K
13:55 2,656.46 2,657.56 2,656.46 2,657.13 8,866.3K
13:56 2,657.38 2,657.38 2,656.59 2,656.59 6,346.6K
13:57 2,656.92 2,657.16 2,656.55 2,656.75 6,196.1K
13:58 2,656.72 2,656.75 2,656.28 2,656.35 5,070.0K
13:59 2,656.23 2,656.90 2,656.21 2,656.39 5,346.5K
14:00 2,656.52 2,657.01 2,656.39 2,656.49 13,888.6K
14:01 2,656.40 2,656.78 2,656.14 2,656.50 14,506.8K
14:02 2,656.64 2,656.74 2,655.59 2,655.68 13,456.3K
14:03 2,655.73 2,655.90 2,655.08 2,655.18 7,385.1K
14:04 2,655.46 2,655.57 2,654.89 2,655.52 7,906.0K
14:05 2,655.62 2,655.65 2,654.98 2,655.29 4,619.4K
14:06 2,655.77 2,656.70 2,655.43 2,655.43 13,529.7K
14:07 2,655.86 2,655.86 2,654.83 2,654.92 7,026.9K
14:08 2,654.92 2,655.36 2,654.92 2,655.24 5,061.9K
14:09 2,655.33 2,655.33 2,654.43 2,654.73 4,371.0K
14:10 2,654.86 2,655.57 2,654.77 2,654.77 6,453.9K
14:11 2,655.32 2,655.61 2,654.75 2,655.53 8,079.8K
14:12 2,655.53 2,656.24 2,655.47 2,656.14 7,524.7K
14:13 2,655.94 2,656.16 2,655.74 2,656.05 7,287.9K
14:14 2,655.99 2,656.23 2,655.58 2,655.89 6,882.7K
14:15 2,655.80 2,656.16 2,655.70 2,655.92 5,673.2K
14:16 2,656.13 2,656.81 2,655.94 2,656.10 7,798.1K
14:17 2,656.16 2,656.41 2,655.90 2,656.37 6,284.5K
14:18 2,656.25 2,656.25 2,655.19 2,655.55 5,147.1K
14:19 2,655.58 2,655.89 2,655.42 2,655.79 5,853.9K
14:20 2,655.63 2,655.65 2,654.66 2,654.81 9,049.1K
14:21 2,654.47 2,654.69 2,654.07 2,654.45 8,011.5K
14:22 2,654.04 2,656.00 2,654.04 2,656.00 11,524.4K
14:23 2,655.38 2,656.03 2,655.38 2,655.97 9,646.0K
14:24 2,655.86 2,656.03 2,655.44 2,655.64 5,922.6K
14:25 2,655.34 2,656.34 2,655.34 2,656.33 8,860.6K
14:26 2,656.36 2,656.48 2,656.08 2,656.42 7,475.3K
14:27 2,656.22 2,656.59 2,655.31 2,655.52 8,027.2K
14:28 2,655.77 2,656.00 2,655.67 2,655.85 6,821.9K
14:29 2,655.79 2,656.09 2,655.44 2,656.09 9,331.3K
14:30 2,655.19 2,656.34 2,655.19 2,655.92 11,222.2K
14:31 2,655.67 2,656.36 2,655.36 2,655.95 8,516.5K
14:32 2,655.75 2,655.87 2,655.08 2,655.58 6,989.6K
14:33 2,655.34 2,656.03 2,655.34 2,655.90 10,006.8K
14:34 2,656.04 2,657.01 2,655.93 2,656.72 10,228.1K
14:35 2,656.99 2,657.14 2,656.72 2,657.13 8,445.2K
14:36 2,656.99 2,657.09 2,656.19 2,656.51 11,723.0K
14:37 2,656.58 2,656.79 2,656.03 2,656.23 9,059.7K
14:38 2,656.36 2,656.85 2,656.35 2,656.60 12,376.3K
14:39 2,656.37 2,656.77 2,656.06 2,656.23 8,798.9K
14:40 2,656.40 2,656.44 2,655.56 2,655.85 12,789.8K
14:41 2,655.80 2,656.50 2,655.69 2,656.11 9,775.8K
14:42 2,656.17 2,657.01 2,655.87 2,656.72 10,590.7K
14:43 2,656.70 2,657.03 2,656.51 2,656.81 9,853.6K
14:44 2,656.83 2,656.96 2,656.50 2,656.66 10,112.6K
14:45 2,656.75 2,656.93 2,656.16 2,656.56 10,020.1K
14:46 2,656.42 2,656.86 2,656.04 2,656.42 12,781.3K
14:47 2,656.64 2,656.70 2,656.00 2,656.26 12,291.1K
14:48 2,656.04 2,656.04 2,655.24 2,655.24 16,035.3K
14:49 2,655.33 2,655.70 2,655.15 2,655.16 18,611.2K
14:50 2,655.36 2,655.36 2,654.63 2,654.63 15,648.3K
14:51 2,655.13 2,655.38 2,654.61 2,654.73 15,771.5K
14:52 2,654.92 2,655.14 2,654.36 2,654.80 17,745.6K
14:53 2,654.78 2,655.47 2,654.78 2,655.05 18,996.7K
14:54 2,654.95 2,655.42 2,654.93 2,655.22 17,240.1K
14:55 2,655.80 2,655.80 2,654.96 2,655.18 18,870.8K
14:56 2,655.29 2,655.52 2,655.05 2,655.29 21,778.1K
14:57 2,655.38 2,655.40 2,655.27 2,655.40 974.5K
14:58 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
14:59 2,655.40 2,655.40 2,655.30 2,655.37 44,305.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available