Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,650.43 2,650.43 2,650.43 2,650.43 22,317.2K
09:29 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
09:30 2,650.43 2,652.94 2,650.43 2,652.09 69,747.8K
09:31 2,651.71 2,653.96 2,651.25 2,651.36 55,848.1K
09:32 2,651.45 2,651.45 2,646.95 2,647.96 43,328.0K
09:33 2,647.68 2,649.18 2,647.49 2,649.18 28,023.9K
09:34 2,648.72 2,648.72 2,646.33 2,646.33 30,663.0K
09:35 2,646.82 2,647.41 2,644.81 2,647.41 43,846.9K
09:36 2,647.43 2,647.69 2,646.81 2,647.36 29,329.8K
09:37 2,647.47 2,648.28 2,646.90 2,648.27 29,168.2K
09:38 2,648.03 2,648.03 2,645.95 2,646.02 30,588.5K
09:39 2,646.08 2,647.95 2,645.85 2,647.14 22,821.8K
09:40 2,647.02 2,647.39 2,646.24 2,646.53 20,581.0K
09:41 2,646.29 2,648.42 2,646.28 2,648.37 24,259.0K
09:42 2,648.79 2,649.80 2,648.17 2,649.76 21,310.6K
09:43 2,649.92 2,650.74 2,649.63 2,650.30 30,881.9K
09:44 2,650.05 2,651.43 2,650.05 2,651.08 23,233.5K
09:45 2,650.88 2,651.05 2,648.82 2,649.48 24,120.4K
09:46 2,649.79 2,650.84 2,648.67 2,648.97 28,575.4K
09:47 2,648.77 2,649.87 2,647.86 2,649.87 35,069.0K
09:48 2,650.02 2,650.75 2,649.59 2,650.63 18,197.3K
09:49 2,651.11 2,652.89 2,651.11 2,652.12 25,000.4K
09:50 2,651.96 2,653.69 2,651.96 2,653.47 23,658.6K
09:51 2,654.14 2,654.69 2,653.35 2,653.46 15,014.3K
09:52 2,653.29 2,653.38 2,652.11 2,652.20 14,895.7K
09:53 2,652.06 2,652.57 2,651.60 2,652.57 13,022.6K
09:54 2,652.65 2,652.84 2,652.14 2,652.28 13,751.3K
09:55 2,652.45 2,652.74 2,651.42 2,651.42 11,277.0K
09:56 2,651.28 2,651.76 2,651.06 2,651.63 13,471.8K
09:57 2,651.82 2,652.39 2,651.42 2,651.95 18,607.1K
09:58 2,652.34 2,652.61 2,652.09 2,652.49 15,316.7K
09:59 2,652.73 2,653.00 2,652.27 2,652.84 14,655.9K
10:00 2,652.55 2,653.17 2,651.98 2,653.17 16,181.4K
10:01 2,652.94 2,654.42 2,652.68 2,654.42 25,386.8K
10:02 2,654.64 2,655.34 2,653.92 2,653.92 21,840.1K
10:03 2,654.13 2,654.14 2,651.95 2,653.08 18,033.1K
10:04 2,652.97 2,652.97 2,652.08 2,652.09 8,668.1K
10:05 2,652.27 2,652.70 2,650.50 2,650.78 16,777.0K
10:06 2,650.88 2,651.40 2,650.45 2,651.25 9,580.1K
10:07 2,651.13 2,651.99 2,650.95 2,651.14 11,054.5K
10:08 2,651.34 2,651.34 2,650.38 2,650.73 9,439.7K
10:09 2,650.42 2,650.95 2,650.25 2,650.30 12,489.5K
10:10 2,650.21 2,650.97 2,648.98 2,649.28 32,726.3K
10:11 2,649.57 2,650.52 2,649.17 2,650.52 12,726.3K
10:12 2,650.40 2,651.74 2,650.40 2,651.74 12,732.1K
10:13 2,650.95 2,652.36 2,650.95 2,652.36 10,703.6K
10:14 2,652.21 2,652.67 2,651.28 2,651.49 9,328.7K
10:15 2,651.99 2,653.17 2,651.57 2,653.00 8,316.5K
10:16 2,652.80 2,652.80 2,650.87 2,651.05 23,789.1K
10:17 2,650.71 2,651.46 2,650.20 2,650.32 12,307.0K
10:18 2,650.41 2,650.57 2,649.60 2,649.67 10,065.3K
10:19 2,649.86 2,649.91 2,647.80 2,647.90 16,115.2K
10:20 2,647.83 2,648.34 2,647.31 2,647.31 15,052.7K
10:21 2,647.58 2,647.71 2,647.14 2,647.23 10,864.3K
10:22 2,647.22 2,648.02 2,646.66 2,646.66 11,187.5K
10:23 2,646.65 2,646.99 2,646.25 2,646.86 14,435.6K
10:24 2,647.09 2,647.37 2,646.22 2,646.44 9,907.2K
10:25 2,646.63 2,647.10 2,645.83 2,645.83 12,402.2K
10:26 2,645.92 2,646.47 2,645.85 2,646.12 8,716.3K
10:27 2,646.24 2,646.59 2,646.01 2,646.22 13,113.6K
10:28 2,646.59 2,646.59 2,645.71 2,646.04 5,956.1K
10:29 2,645.93 2,646.29 2,645.11 2,645.20 11,157.3K
10:30 2,645.16 2,645.16 2,643.80 2,644.17 19,507.1K
10:31 2,644.05 2,644.86 2,643.98 2,644.77 9,441.9K
10:32 2,644.64 2,645.28 2,644.15 2,645.28 6,702.7K
10:33 2,645.12 2,645.48 2,644.67 2,645.48 8,491.3K
10:34 2,645.19 2,645.19 2,643.93 2,644.11 22,700.8K
10:35 2,643.89 2,644.28 2,643.65 2,644.28 15,935.0K
10:36 2,644.16 2,645.30 2,644.15 2,645.15 13,523.8K
10:37 2,645.12 2,646.27 2,644.77 2,646.25 15,615.9K
10:38 2,646.28 2,646.29 2,645.45 2,645.45 6,332.8K
10:39 2,645.41 2,646.07 2,645.36 2,645.99 5,063.2K
10:40 2,645.98 2,645.98 2,645.26 2,645.67 7,339.8K
10:41 2,645.43 2,646.22 2,645.43 2,646.22 9,443.8K
10:42 2,646.19 2,646.34 2,645.82 2,646.10 6,029.0K
10:43 2,646.13 2,646.46 2,646.08 2,646.39 5,100.8K
10:44 2,646.11 2,646.68 2,646.07 2,646.23 6,722.6K
10:45 2,646.26 2,646.29 2,645.70 2,645.89 5,237.5K
10:46 2,646.30 2,646.30 2,645.73 2,646.24 4,974.1K
10:47 2,646.51 2,646.51 2,645.97 2,646.35 8,520.0K
10:48 2,646.10 2,646.24 2,645.59 2,645.82 7,930.5K
10:49 2,645.87 2,645.91 2,644.65 2,644.65 5,661.6K
10:50 2,644.77 2,644.98 2,644.39 2,644.63 8,023.6K
10:51 2,644.55 2,644.69 2,644.24 2,644.57 6,295.2K
10:52 2,644.32 2,644.56 2,643.93 2,644.44 8,429.7K
10:53 2,644.46 2,644.64 2,644.11 2,644.64 7,992.8K
10:54 2,644.71 2,644.74 2,644.17 2,644.44 10,200.6K
10:55 2,644.73 2,645.85 2,644.50 2,645.61 12,353.6K
10:56 2,645.58 2,645.83 2,645.18 2,645.66 5,722.3K
10:57 2,645.50 2,645.60 2,645.18 2,645.25 6,949.6K
10:58 2,645.19 2,645.54 2,644.51 2,644.51 4,999.5K
10:59 2,644.68 2,645.07 2,644.17 2,644.17 8,140.3K
11:00 2,644.04 2,644.54 2,643.84 2,644.03 6,271.1K
11:01 2,644.13 2,644.31 2,643.91 2,644.18 3,832.5K
11:02 2,644.24 2,644.44 2,643.87 2,644.19 7,664.2K
11:03 2,644.56 2,645.38 2,644.19 2,645.26 11,460.3K
11:04 2,645.17 2,645.34 2,644.50 2,645.05 4,954.2K
11:05 2,645.12 2,645.12 2,644.48 2,644.89 6,537.2K
11:06 2,644.95 2,645.21 2,644.59 2,644.60 3,710.1K
11:07 2,644.80 2,645.39 2,644.79 2,645.05 4,485.1K
11:08 2,645.42 2,645.42 2,644.33 2,644.76 5,720.2K
11:09 2,644.64 2,645.45 2,644.53 2,645.30 5,976.5K
11:10 2,645.27 2,645.85 2,645.25 2,645.38 4,375.4K
11:11 2,645.60 2,645.70 2,644.94 2,645.31 5,511.1K
11:12 2,645.28 2,646.06 2,645.00 2,646.06 4,941.5K
11:13 2,645.80 2,645.94 2,645.36 2,645.66 4,574.3K
11:14 2,645.51 2,646.30 2,645.35 2,645.64 6,222.8K
11:15 2,646.01 2,646.01 2,645.54 2,645.74 5,712.0K
11:16 2,645.73 2,645.88 2,645.22 2,645.84 9,563.4K
11:17 2,645.86 2,646.19 2,645.63 2,645.63 7,738.3K
11:18 2,645.69 2,646.15 2,645.48 2,645.67 5,536.0K
11:19 2,645.79 2,646.47 2,645.62 2,646.19 9,538.2K
11:20 2,646.23 2,646.53 2,645.31 2,645.87 6,865.3K
11:21 2,645.89 2,646.25 2,645.58 2,646.25 4,950.1K
11:22 2,646.53 2,646.53 2,645.66 2,646.12 7,917.5K
11:23 2,645.96 2,645.96 2,645.38 2,645.72 4,417.3K
11:24 2,645.62 2,646.35 2,645.59 2,646.23 6,769.2K
11:25 2,646.29 2,646.86 2,645.65 2,645.79 12,773.0K
11:26 2,645.98 2,646.18 2,645.71 2,646.01 6,320.2K
11:27 2,646.19 2,646.37 2,645.54 2,646.00 7,489.8K
11:28 2,645.97 2,646.31 2,645.20 2,645.20 5,363.6K
11:29 2,645.53 2,645.83 2,645.11 2,645.83 6,723.3K
11:30 2,645.50 2,645.65 2,645.50 2,645.65 320.9K
11:31 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:32 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:33 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:34 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:35 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:36 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:37 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:38 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:39 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:40 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:41 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:42 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:43 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:44 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:45 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:46 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:47 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:48 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:49 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:50 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:51 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:52 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:53 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:54 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:55 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:56 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:57 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:58 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:59 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:00 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:01 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:02 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:03 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:04 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:05 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:06 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:07 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:08 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:09 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:10 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:11 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:12 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:13 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:14 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:15 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:16 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:17 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:18 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:19 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:20 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:21 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:22 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:23 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:24 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:25 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:26 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:27 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:28 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:29 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:30 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:31 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:32 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:33 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:34 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:35 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:36 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:37 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:38 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:39 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:40 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:41 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:42 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:43 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:44 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:45 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:46 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:47 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:48 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:49 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:50 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:51 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:52 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:53 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:54 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:55 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:56 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:57 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:58 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
12:59 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
13:00 2,645.65 2,645.70 2,644.51 2,644.51 23,625.7K
13:01 2,644.71 2,644.71 2,643.11 2,643.38 16,285.9K
13:02 2,643.58 2,644.38 2,643.58 2,644.38 8,335.9K
13:03 2,644.36 2,644.36 2,643.77 2,643.94 8,051.8K
13:04 2,644.14 2,644.14 2,643.52 2,643.52 5,936.6K
13:05 2,643.83 2,644.71 2,643.58 2,644.71 5,806.8K
13:06 2,644.63 2,644.63 2,644.05 2,644.15 7,289.7K
13:07 2,644.48 2,644.48 2,643.66 2,644.19 5,764.2K
13:08 2,643.92 2,644.62 2,643.76 2,644.56 7,400.1K
13:09 2,644.71 2,645.32 2,644.56 2,645.05 7,982.4K
13:10 2,644.83 2,644.97 2,644.19 2,644.57 7,765.4K
13:11 2,644.60 2,645.34 2,644.41 2,645.12 6,533.2K
13:12 2,645.15 2,645.30 2,644.82 2,645.03 8,058.9K
13:13 2,645.23 2,645.36 2,644.24 2,644.49 7,139.7K
13:14 2,644.55 2,644.55 2,643.71 2,643.71 8,387.5K
13:15 2,643.72 2,643.93 2,643.06 2,643.47 7,938.7K
13:16 2,643.69 2,644.28 2,643.51 2,643.94 6,747.1K
13:17 2,643.88 2,643.98 2,643.43 2,643.43 5,510.8K
13:18 2,643.73 2,644.15 2,643.55 2,644.15 7,873.7K
13:19 2,643.90 2,644.39 2,643.86 2,644.14 4,972.3K
13:20 2,643.91 2,644.12 2,643.25 2,643.30 6,733.9K
13:21 2,643.18 2,643.78 2,643.18 2,643.49 5,425.0K
13:22 2,643.70 2,644.17 2,643.56 2,643.87 5,860.3K
13:23 2,643.97 2,644.02 2,643.30 2,643.40 8,389.6K
13:24 2,643.60 2,643.62 2,642.92 2,643.07 6,253.2K
13:25 2,643.10 2,643.10 2,642.47 2,642.70 6,443.9K
13:26 2,642.72 2,642.94 2,642.34 2,642.64 5,316.4K
13:27 2,642.29 2,642.44 2,641.95 2,642.05 5,180.8K
13:28 2,642.49 2,642.49 2,641.80 2,642.18 5,829.6K
13:29 2,641.89 2,642.40 2,641.68 2,641.93 5,575.9K
13:30 2,641.91 2,641.91 2,640.90 2,640.91 9,398.9K
13:31 2,640.58 2,640.85 2,639.98 2,640.64 14,556.6K
13:32 2,640.45 2,640.95 2,640.33 2,640.75 9,479.4K
13:33 2,640.99 2,641.08 2,640.23 2,640.58 6,963.9K
13:34 2,640.82 2,640.82 2,640.01 2,640.34 8,756.5K
13:35 2,640.42 2,640.45 2,639.80 2,640.35 7,195.5K
13:36 2,640.43 2,641.11 2,640.26 2,640.79 10,871.5K
13:37 2,640.62 2,641.28 2,640.62 2,640.77 5,041.3K
13:38 2,640.84 2,641.36 2,640.84 2,641.36 7,033.4K
13:39 2,641.63 2,642.76 2,641.09 2,642.32 8,213.2K
13:40 2,642.30 2,642.51 2,641.55 2,642.47 5,779.3K
13:41 2,642.36 2,642.72 2,642.04 2,642.50 6,693.4K
13:42 2,642.73 2,642.90 2,642.25 2,642.36 8,771.0K
13:43 2,642.21 2,643.07 2,642.21 2,643.05 3,952.6K
13:44 2,643.15 2,643.45 2,642.93 2,643.44 5,500.8K
13:45 2,643.56 2,643.66 2,642.83 2,643.22 4,668.9K
13:46 2,643.08 2,643.79 2,643.08 2,643.32 4,531.6K
13:47 2,643.23 2,643.91 2,643.23 2,643.91 5,369.7K
13:48 2,643.70 2,644.39 2,643.70 2,644.35 4,630.3K
13:49 2,644.00 2,644.63 2,643.82 2,644.63 7,199.3K
13:50 2,644.24 2,645.05 2,643.97 2,644.69 5,267.1K
13:51 2,644.71 2,645.07 2,644.21 2,644.32 4,473.5K
13:52 2,644.19 2,644.78 2,644.19 2,644.59 4,652.0K
13:53 2,644.53 2,644.77 2,643.85 2,643.96 5,002.7K
13:54 2,644.10 2,644.38 2,643.86 2,644.19 4,648.1K
13:55 2,644.00 2,644.35 2,643.49 2,643.71 7,548.6K
13:56 2,643.62 2,644.16 2,643.54 2,643.98 5,771.6K
13:57 2,643.81 2,644.01 2,642.87 2,643.20 9,124.6K
13:58 2,643.09 2,643.13 2,642.44 2,642.44 6,089.3K
13:59 2,642.78 2,642.89 2,642.18 2,642.49 17,733.0K
14:00 2,642.61 2,644.16 2,642.40 2,644.16 15,854.0K
14:01 2,643.86 2,645.07 2,643.86 2,644.46 8,119.1K
14:02 2,644.54 2,644.77 2,643.92 2,643.92 6,225.4K
14:03 2,643.81 2,645.55 2,643.76 2,645.55 7,790.5K
14:04 2,645.56 2,645.82 2,644.82 2,645.69 8,648.2K
14:05 2,645.31 2,645.70 2,645.15 2,645.70 7,690.8K
14:06 2,645.73 2,648.42 2,645.73 2,648.32 18,126.8K
14:07 2,648.07 2,648.40 2,646.91 2,646.91 6,898.9K
14:08 2,647.08 2,647.33 2,646.40 2,646.40 6,731.0K
14:09 2,646.46 2,646.46 2,645.49 2,645.79 6,035.4K
14:10 2,645.66 2,645.66 2,644.49 2,644.54 10,741.4K
14:11 2,644.79 2,644.79 2,644.20 2,644.51 5,105.2K
14:12 2,644.60 2,645.30 2,644.45 2,645.30 5,942.0K
14:13 2,645.30 2,645.33 2,644.71 2,644.81 5,738.2K
14:14 2,645.12 2,645.37 2,644.47 2,645.37 6,032.3K
14:15 2,644.89 2,645.83 2,644.89 2,645.71 4,783.2K
14:16 2,645.77 2,645.77 2,645.07 2,645.55 5,573.6K
14:17 2,645.51 2,645.89 2,645.48 2,645.83 6,042.4K
14:18 2,645.49 2,645.62 2,645.16 2,645.31 6,814.0K
14:19 2,645.26 2,646.19 2,645.22 2,645.59 5,147.0K
14:20 2,645.68 2,645.95 2,644.84 2,645.11 5,202.5K
14:21 2,644.94 2,645.53 2,644.74 2,644.78 4,824.9K
14:22 2,645.19 2,645.31 2,644.80 2,645.11 4,518.1K
14:23 2,645.02 2,645.62 2,644.65 2,645.15 5,123.8K
14:24 2,645.30 2,645.42 2,644.73 2,644.87 5,088.6K
14:25 2,645.01 2,645.01 2,644.10 2,644.21 7,923.2K
14:26 2,644.28 2,644.65 2,643.71 2,643.71 9,054.2K
14:27 2,643.52 2,644.33 2,643.52 2,644.20 6,837.6K
14:28 2,644.40 2,644.90 2,644.18 2,644.90 6,752.8K
14:29 2,644.56 2,644.85 2,643.99 2,644.72 11,295.4K
14:30 2,644.54 2,645.26 2,644.12 2,645.26 9,470.0K
14:31 2,645.17 2,645.45 2,644.86 2,645.23 8,069.0K
14:32 2,645.18 2,645.33 2,644.65 2,645.01 7,561.6K
14:33 2,644.84 2,645.16 2,644.56 2,644.98 7,399.6K
14:34 2,644.98 2,645.73 2,644.90 2,644.90 7,898.0K
14:35 2,645.10 2,645.26 2,644.65 2,645.26 9,584.5K
14:36 2,645.14 2,645.44 2,644.82 2,645.31 8,050.3K
14:37 2,645.19 2,645.77 2,645.08 2,645.64 9,623.4K
14:38 2,645.58 2,645.85 2,645.28 2,645.83 13,087.2K
14:39 2,645.53 2,646.02 2,645.26 2,645.83 9,349.8K
14:40 2,645.97 2,645.97 2,645.28 2,645.40 9,022.2K
14:41 2,645.33 2,645.39 2,644.65 2,645.33 11,152.9K
14:42 2,645.23 2,645.57 2,644.90 2,645.26 8,655.2K
14:43 2,645.26 2,645.76 2,645.26 2,645.49 8,462.5K
14:44 2,645.68 2,645.96 2,645.50 2,645.92 11,292.2K
14:45 2,645.92 2,646.21 2,645.30 2,645.33 21,169.0K
14:46 2,645.51 2,645.54 2,645.02 2,645.22 14,146.7K
14:47 2,645.47 2,645.47 2,644.59 2,644.59 11,506.2K
14:48 2,644.79 2,644.79 2,643.86 2,643.97 11,350.0K
14:49 2,643.91 2,644.43 2,643.75 2,644.43 13,940.8K
14:50 2,644.46 2,644.52 2,644.10 2,644.30 21,188.6K
14:51 2,644.09 2,644.88 2,644.09 2,644.65 20,629.4K
14:52 2,644.74 2,645.17 2,644.43 2,644.52 16,983.3K
14:53 2,643.89 2,644.53 2,643.59 2,643.59 21,185.7K
14:54 2,643.67 2,644.07 2,643.37 2,643.61 21,374.0K
14:55 2,643.95 2,644.10 2,643.40 2,643.42 19,576.3K
14:56 2,643.39 2,643.89 2,642.87 2,643.71 23,189.7K
14:57 2,643.68 2,643.73 2,643.44 2,643.44 851.1K
14:58 2,643.44 2,643.44 2,643.44 2,643.44 0.0K
14:59 2,643.44 2,645.51 2,643.44 2,645.51 99,248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available