Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,646.06 2,646.06 2,646.06 2,646.06 29,941.7K
09:29 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
09:30 2,646.06 2,646.06 2,639.59 2,640.77 117,528.7K
09:31 2,641.10 2,644.13 2,640.00 2,640.60 97,682.0K
09:32 2,641.78 2,643.51 2,641.57 2,642.34 57,335.8K
09:33 2,642.67 2,643.16 2,641.38 2,642.94 41,489.5K
09:34 2,642.92 2,644.32 2,642.92 2,644.14 52,215.3K
09:35 2,645.00 2,645.20 2,640.63 2,641.24 77,454.8K
09:36 2,641.59 2,643.60 2,640.65 2,643.46 58,634.1K
09:37 2,644.09 2,646.09 2,643.37 2,643.99 46,984.1K
09:38 2,644.04 2,644.86 2,642.72 2,642.72 39,279.7K
09:39 2,642.78 2,643.14 2,641.97 2,642.96 56,969.2K
09:40 2,643.08 2,643.08 2,641.96 2,642.82 57,661.0K
09:41 2,642.85 2,643.89 2,642.22 2,642.22 41,740.2K
09:42 2,642.32 2,645.25 2,641.89 2,644.90 36,082.4K
09:43 2,645.13 2,646.99 2,644.80 2,646.47 40,438.6K
09:44 2,646.72 2,649.69 2,646.37 2,648.91 38,868.1K
09:45 2,649.01 2,651.30 2,649.01 2,650.38 37,763.5K
09:46 2,650.54 2,650.54 2,648.47 2,649.37 30,065.9K
09:47 2,649.12 2,649.32 2,647.37 2,647.66 38,694.5K
09:48 2,647.94 2,647.94 2,645.20 2,646.22 30,224.7K
09:49 2,646.15 2,646.84 2,646.08 2,646.08 23,443.5K
09:50 2,646.33 2,646.33 2,644.40 2,644.40 29,689.6K
09:51 2,644.28 2,644.44 2,643.19 2,643.19 19,880.4K
09:52 2,643.22 2,643.23 2,641.58 2,641.77 24,306.1K
09:53 2,641.77 2,641.77 2,640.65 2,641.12 27,455.3K
09:54 2,641.28 2,641.28 2,640.23 2,640.47 26,286.7K
09:55 2,640.52 2,640.68 2,639.84 2,640.48 23,222.1K
09:56 2,640.66 2,640.66 2,637.62 2,637.69 43,534.8K
09:57 2,637.87 2,637.96 2,637.54 2,637.57 27,218.5K
09:58 2,637.29 2,638.29 2,637.28 2,638.05 20,977.4K
09:59 2,638.11 2,638.90 2,637.80 2,638.04 38,701.8K
10:00 2,638.35 2,638.35 2,637.16 2,637.59 30,143.9K
10:01 2,637.55 2,637.97 2,636.43 2,637.60 38,719.8K
10:02 2,637.61 2,637.73 2,635.53 2,635.72 45,043.3K
10:03 2,635.92 2,636.13 2,635.23 2,636.11 31,922.1K
10:04 2,636.03 2,636.82 2,635.63 2,636.69 26,928.5K
10:05 2,636.70 2,636.70 2,635.79 2,636.04 19,771.1K
10:06 2,635.73 2,635.73 2,634.43 2,634.52 54,072.7K
10:07 2,634.74 2,636.28 2,634.74 2,636.15 25,852.1K
10:08 2,636.23 2,636.34 2,635.20 2,636.29 28,373.5K
10:09 2,636.14 2,637.41 2,636.12 2,637.13 22,525.3K
10:10 2,637.33 2,638.88 2,637.33 2,638.42 27,632.0K
10:11 2,638.73 2,640.05 2,638.73 2,639.89 19,552.0K
10:12 2,640.19 2,640.20 2,639.09 2,639.68 17,870.1K
10:13 2,639.68 2,639.83 2,638.94 2,639.57 23,469.9K
10:14 2,639.63 2,639.63 2,638.32 2,638.32 21,105.1K
10:15 2,638.46 2,638.49 2,637.65 2,637.83 17,290.6K
10:16 2,637.87 2,638.75 2,637.65 2,638.09 17,487.3K
10:17 2,638.52 2,638.71 2,637.16 2,637.16 17,621.6K
10:18 2,637.06 2,638.09 2,637.06 2,637.37 12,474.5K
10:19 2,637.30 2,638.09 2,637.18 2,638.09 15,262.7K
10:20 2,638.02 2,638.46 2,637.48 2,637.64 12,834.6K
10:21 2,637.47 2,637.93 2,637.15 2,637.81 16,170.2K
10:22 2,637.62 2,638.39 2,637.17 2,637.17 10,929.9K
10:23 2,637.39 2,637.89 2,637.28 2,637.72 10,307.5K
10:24 2,637.57 2,639.00 2,637.57 2,638.33 12,941.7K
10:25 2,638.49 2,638.67 2,637.70 2,638.24 13,731.9K
10:26 2,637.54 2,638.03 2,637.28 2,637.87 13,584.4K
10:27 2,637.90 2,638.32 2,637.58 2,638.08 13,863.8K
10:28 2,638.23 2,638.59 2,637.77 2,638.03 8,913.5K
10:29 2,638.42 2,638.98 2,638.08 2,638.09 13,298.9K
10:30 2,638.18 2,638.54 2,638.11 2,638.38 18,705.2K
10:31 2,637.97 2,638.09 2,637.02 2,637.59 15,335.4K
10:32 2,637.11 2,639.09 2,636.82 2,639.03 13,364.8K
10:33 2,639.25 2,640.04 2,638.98 2,639.50 13,771.3K
10:34 2,639.24 2,639.93 2,639.01 2,639.28 10,421.8K
10:35 2,639.27 2,639.66 2,639.08 2,639.08 8,091.6K
10:36 2,639.61 2,640.02 2,638.76 2,639.17 11,872.7K
10:37 2,639.13 2,640.14 2,639.13 2,640.03 9,680.1K
10:38 2,640.58 2,640.58 2,639.31 2,639.57 9,676.1K
10:39 2,640.09 2,640.10 2,639.65 2,639.74 8,876.4K
10:40 2,639.86 2,640.32 2,638.62 2,638.62 17,791.0K
10:41 2,638.93 2,639.24 2,638.35 2,638.55 11,971.3K
10:42 2,638.41 2,638.64 2,638.13 2,638.17 8,997.7K
10:43 2,638.07 2,638.16 2,637.40 2,637.58 27,532.3K
10:44 2,637.56 2,637.89 2,637.09 2,637.24 17,023.7K
10:45 2,637.02 2,637.46 2,636.98 2,637.13 13,736.2K
10:46 2,637.08 2,637.53 2,636.42 2,636.42 48,056.1K
10:47 2,636.38 2,636.38 2,634.35 2,634.72 30,008.4K
10:48 2,634.46 2,634.69 2,633.76 2,633.96 11,831.4K
10:49 2,634.02 2,634.90 2,634.00 2,634.56 15,698.4K
10:50 2,634.68 2,634.99 2,633.86 2,634.17 23,646.7K
10:51 2,634.02 2,634.41 2,633.53 2,633.86 15,362.5K
10:52 2,633.96 2,634.49 2,633.55 2,634.02 14,790.2K
10:53 2,633.90 2,634.40 2,633.79 2,634.40 9,698.1K
10:54 2,634.55 2,634.93 2,634.40 2,634.73 13,077.5K
10:55 2,634.87 2,635.16 2,634.56 2,634.56 11,459.4K
10:56 2,634.92 2,635.12 2,634.44 2,634.60 11,469.8K
10:57 2,634.76 2,634.81 2,634.13 2,634.13 16,873.0K
10:58 2,634.16 2,634.62 2,634.05 2,634.51 9,284.7K
10:59 2,634.53 2,635.03 2,634.31 2,634.96 15,054.0K
11:00 2,635.15 2,635.75 2,634.83 2,635.75 11,084.7K
11:01 2,635.67 2,636.21 2,635.49 2,635.60 10,691.6K
11:02 2,635.47 2,636.67 2,635.33 2,636.35 16,446.3K
11:03 2,636.66 2,637.47 2,636.52 2,637.47 21,295.6K
11:04 2,637.34 2,637.55 2,636.47 2,636.68 21,644.8K
11:05 2,636.55 2,636.88 2,636.21 2,636.56 15,451.4K
11:06 2,636.67 2,637.20 2,636.65 2,636.79 16,955.5K
11:07 2,636.96 2,637.17 2,636.64 2,636.73 20,965.5K
11:08 2,636.81 2,637.34 2,636.50 2,636.50 12,694.3K
11:09 2,636.36 2,637.63 2,636.36 2,637.45 15,440.0K
11:10 2,637.25 2,638.15 2,637.13 2,637.98 14,974.6K
11:11 2,637.88 2,638.79 2,637.88 2,638.49 9,067.4K
11:12 2,638.24 2,638.73 2,637.99 2,638.41 9,733.4K
11:13 2,638.19 2,638.82 2,638.19 2,638.44 14,493.7K
11:14 2,638.41 2,639.28 2,638.41 2,639.08 10,684.9K
11:15 2,639.10 2,639.46 2,638.76 2,638.96 11,924.9K
11:16 2,638.69 2,639.36 2,638.65 2,638.88 7,921.7K
11:17 2,638.92 2,639.43 2,638.76 2,639.12 7,883.6K
11:18 2,638.98 2,639.98 2,638.95 2,639.50 9,595.0K
11:19 2,639.52 2,640.02 2,638.73 2,638.73 14,537.7K
11:20 2,638.95 2,639.05 2,638.41 2,638.84 12,241.5K
11:21 2,638.86 2,639.01 2,638.54 2,638.62 7,323.1K
11:22 2,638.63 2,639.06 2,638.50 2,638.50 9,422.1K
11:23 2,638.60 2,638.80 2,637.56 2,637.83 10,821.5K
11:24 2,637.84 2,638.07 2,637.51 2,637.64 8,656.5K
11:25 2,637.72 2,638.30 2,637.72 2,638.23 9,547.5K
11:26 2,638.46 2,638.70 2,637.98 2,638.48 6,627.8K
11:27 2,638.39 2,638.82 2,637.98 2,638.63 12,961.1K
11:28 2,638.82 2,638.90 2,638.56 2,638.80 9,175.8K
11:29 2,638.73 2,639.01 2,638.41 2,638.41 8,825.9K
11:30 2,638.36 2,638.73 2,638.36 2,638.73 339.6K
11:31 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:32 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:33 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:34 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:35 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:36 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:37 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:38 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:39 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:40 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:41 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:42 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:43 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:44 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:45 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:46 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:47 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:48 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:49 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:50 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:51 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:52 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:53 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:54 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:55 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:56 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:57 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:58 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:59 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:00 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:01 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:02 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:03 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:04 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:05 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:06 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:07 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:08 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:09 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:10 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:11 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:12 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:13 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:14 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:15 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:16 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:17 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:18 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:19 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:20 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:21 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:22 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:23 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:24 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:25 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:26 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:27 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:28 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:29 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:30 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:31 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:32 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:33 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:34 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:35 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:36 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:37 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:38 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:39 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:40 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:41 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:42 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:43 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:44 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:45 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:46 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:47 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:48 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:49 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:50 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:51 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:52 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:53 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:54 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:55 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:56 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:57 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:58 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
12:59 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
13:00 2,638.73 2,639.26 2,637.70 2,637.70 48,616.8K
13:01 2,637.93 2,638.39 2,637.50 2,638.39 27,148.3K
13:02 2,638.32 2,639.26 2,638.32 2,638.86 12,161.1K
13:03 2,639.03 2,639.61 2,638.64 2,639.22 13,045.4K
13:04 2,638.97 2,639.26 2,638.07 2,638.55 9,907.9K
13:05 2,638.24 2,638.62 2,637.07 2,637.19 13,645.6K
13:06 2,637.27 2,637.55 2,636.22 2,636.37 12,764.1K
13:07 2,636.35 2,636.58 2,635.97 2,636.09 12,047.0K
13:08 2,636.30 2,636.30 2,635.50 2,635.86 11,049.3K
13:09 2,635.87 2,636.11 2,635.58 2,635.79 11,350.7K
13:10 2,635.69 2,636.47 2,635.69 2,636.11 10,977.2K
13:11 2,636.41 2,637.08 2,636.39 2,636.73 9,496.3K
13:12 2,636.69 2,636.99 2,636.60 2,636.99 7,799.4K
13:13 2,636.96 2,636.97 2,636.24 2,636.67 8,125.6K
13:14 2,636.62 2,637.06 2,636.48 2,636.81 10,615.6K
13:15 2,637.33 2,637.33 2,636.48 2,637.08 11,204.2K
13:16 2,636.98 2,636.98 2,636.43 2,636.51 5,608.8K
13:17 2,636.88 2,636.88 2,635.90 2,635.90 7,304.2K
13:18 2,636.01 2,636.44 2,635.93 2,636.30 8,431.3K
13:19 2,636.45 2,636.66 2,635.83 2,636.22 10,360.3K
13:20 2,636.46 2,637.01 2,636.07 2,636.91 14,457.6K
13:21 2,636.86 2,637.01 2,636.39 2,636.86 10,835.8K
13:22 2,636.56 2,636.98 2,636.48 2,636.57 12,527.4K
13:23 2,636.76 2,636.76 2,635.82 2,636.17 10,403.7K
13:24 2,636.03 2,636.03 2,635.52 2,635.86 7,840.9K
13:25 2,635.54 2,635.87 2,635.16 2,635.35 6,873.0K
13:26 2,635.31 2,635.31 2,634.71 2,634.95 6,731.7K
13:27 2,634.75 2,635.72 2,634.75 2,635.72 10,907.5K
13:28 2,635.78 2,635.98 2,635.27 2,635.55 9,668.7K
13:29 2,635.77 2,635.94 2,635.16 2,635.16 13,416.9K
13:30 2,635.23 2,635.48 2,635.06 2,635.40 9,280.0K
13:31 2,635.31 2,635.34 2,634.82 2,635.14 7,863.9K
13:32 2,635.18 2,635.64 2,635.02 2,635.62 10,046.6K
13:33 2,635.94 2,636.10 2,635.30 2,635.58 13,892.0K
13:34 2,635.69 2,635.81 2,635.20 2,635.26 10,639.7K
13:35 2,635.28 2,635.98 2,635.28 2,635.56 11,776.6K
13:36 2,635.62 2,635.99 2,635.16 2,635.38 9,433.0K
13:37 2,635.70 2,635.81 2,635.30 2,635.49 8,577.7K
13:38 2,635.60 2,636.04 2,635.32 2,635.67 10,719.8K
13:39 2,635.53 2,635.87 2,635.10 2,635.24 10,090.2K
13:40 2,635.22 2,635.74 2,635.20 2,635.67 10,404.0K
13:41 2,635.80 2,635.80 2,634.93 2,635.24 7,576.6K
13:42 2,635.22 2,635.76 2,634.77 2,634.92 9,909.0K
13:43 2,634.63 2,635.50 2,634.63 2,635.35 8,582.7K
13:44 2,635.28 2,635.37 2,634.44 2,634.87 10,231.3K
13:45 2,635.10 2,635.29 2,634.65 2,635.21 9,472.3K
13:46 2,634.98 2,635.15 2,634.15 2,634.45 9,722.7K
13:47 2,634.54 2,634.71 2,634.27 2,634.31 10,592.4K
13:48 2,634.55 2,634.77 2,634.14 2,634.62 12,204.4K
13:49 2,634.40 2,635.02 2,634.05 2,634.62 11,045.2K
13:50 2,634.45 2,634.84 2,634.30 2,634.60 8,504.4K
13:51 2,634.53 2,634.84 2,634.26 2,634.46 7,648.6K
13:52 2,634.54 2,634.75 2,634.06 2,634.71 8,276.0K
13:53 2,634.76 2,634.93 2,634.46 2,634.86 14,799.3K
13:54 2,634.67 2,635.01 2,634.26 2,634.86 8,352.3K
13:55 2,634.74 2,634.74 2,633.79 2,633.79 13,227.4K
13:56 2,633.84 2,634.64 2,633.84 2,634.32 10,096.1K
13:57 2,634.38 2,634.74 2,634.11 2,634.41 8,837.8K
13:58 2,634.48 2,635.32 2,634.44 2,634.90 10,980.7K
13:59 2,635.13 2,635.48 2,634.93 2,635.31 7,592.8K
14:00 2,635.42 2,636.64 2,635.05 2,635.05 17,669.5K
14:01 2,635.13 2,635.62 2,634.82 2,635.47 12,082.0K
14:02 2,635.94 2,635.97 2,635.24 2,635.55 9,296.7K
14:03 2,635.67 2,635.67 2,634.45 2,634.96 11,828.5K
14:04 2,634.74 2,635.33 2,634.45 2,635.33 9,047.2K
14:05 2,635.24 2,635.42 2,634.69 2,635.32 8,743.0K
14:06 2,635.19 2,635.19 2,634.54 2,635.11 10,568.7K
14:07 2,634.63 2,635.40 2,634.50 2,635.40 8,448.0K
14:08 2,635.06 2,635.31 2,634.42 2,635.31 12,171.5K
14:09 2,634.82 2,635.14 2,634.57 2,635.14 10,582.8K
14:10 2,635.12 2,635.43 2,634.73 2,635.43 12,685.6K
14:11 2,634.91 2,635.22 2,634.58 2,635.22 6,819.7K
14:12 2,634.84 2,634.97 2,633.74 2,634.36 10,003.9K
14:13 2,633.99 2,634.16 2,633.53 2,633.85 10,523.4K
14:14 2,633.50 2,633.99 2,633.38 2,633.66 12,521.4K
14:15 2,633.72 2,635.08 2,633.62 2,634.93 11,402.3K
14:16 2,634.39 2,634.52 2,633.75 2,634.19 9,675.6K
14:17 2,634.33 2,634.99 2,634.19 2,634.93 8,875.9K
14:18 2,634.72 2,635.17 2,633.97 2,634.16 9,875.4K
14:19 2,634.59 2,635.34 2,634.28 2,635.10 14,534.8K
14:20 2,635.11 2,635.11 2,634.33 2,634.34 9,972.9K
14:21 2,634.23 2,635.00 2,633.81 2,634.54 6,594.3K
14:22 2,634.44 2,634.95 2,634.20 2,634.21 9,422.9K
14:23 2,634.33 2,634.84 2,634.33 2,634.57 10,351.9K
14:24 2,634.30 2,634.59 2,633.99 2,634.36 8,763.2K
14:25 2,634.23 2,634.51 2,634.03 2,634.03 9,458.2K
14:26 2,634.05 2,634.62 2,634.04 2,634.51 11,670.2K
14:27 2,634.69 2,634.69 2,634.08 2,634.47 8,939.6K
14:28 2,634.61 2,634.74 2,634.14 2,634.14 9,068.8K
14:29 2,634.39 2,634.70 2,634.31 2,634.66 18,599.1K
14:30 2,634.28 2,635.15 2,634.25 2,634.99 12,578.9K
14:31 2,635.03 2,635.10 2,634.12 2,634.18 12,510.5K
14:32 2,634.20 2,634.20 2,633.10 2,633.65 17,319.2K
14:33 2,633.70 2,634.07 2,633.27 2,633.86 10,948.5K
14:34 2,633.84 2,635.24 2,633.84 2,635.18 17,704.1K
14:35 2,635.15 2,635.72 2,635.12 2,635.12 11,448.9K
14:36 2,635.36 2,635.36 2,634.71 2,635.08 10,850.4K
14:37 2,634.93 2,635.12 2,634.37 2,634.64 10,620.5K
14:38 2,634.47 2,634.80 2,633.98 2,634.49 9,936.8K
14:39 2,634.04 2,634.34 2,633.80 2,634.17 11,657.7K
14:40 2,634.20 2,634.39 2,633.75 2,633.87 11,893.7K
14:41 2,634.21 2,634.21 2,633.61 2,633.71 13,756.1K
14:42 2,633.82 2,633.89 2,631.84 2,632.14 27,768.3K
14:43 2,632.31 2,632.84 2,632.31 2,632.35 17,742.8K
14:44 2,632.71 2,633.91 2,632.43 2,633.90 16,688.5K
14:45 2,634.08 2,634.08 2,633.40 2,633.82 13,586.5K
14:46 2,633.74 2,633.95 2,633.36 2,633.60 15,146.2K
14:47 2,633.75 2,634.01 2,633.34 2,633.49 15,719.1K
14:48 2,633.50 2,633.60 2,632.91 2,632.91 16,640.5K
14:49 2,633.30 2,633.38 2,632.77 2,633.16 22,101.0K
14:50 2,633.22 2,633.28 2,632.50 2,632.90 22,412.3K
14:51 2,633.12 2,633.53 2,632.91 2,633.07 21,703.4K
14:52 2,632.89 2,633.45 2,632.84 2,633.09 22,846.9K
14:53 2,633.37 2,633.56 2,632.85 2,633.29 25,360.9K
14:54 2,633.41 2,633.73 2,632.99 2,633.71 22,705.7K
14:55 2,633.81 2,634.26 2,633.47 2,634.26 24,947.6K
14:56 2,633.93 2,634.19 2,633.69 2,633.99 27,456.9K
14:57 2,633.89 2,634.16 2,633.89 2,634.16 808.7K
14:58 2,634.16 2,634.16 2,634.16 2,634.16 0.0K
14:59 2,634.16 2,634.16 2,633.10 2,633.16 66,959.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available