Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,650.46 2,650.46 2,650.46 2,650.46 57,377.1K
09:29 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
09:30 2,650.46 2,650.46 2,635.63 2,635.63 117,012.1K
09:31 2,635.72 2,643.02 2,635.58 2,641.92 89,573.1K
09:32 2,641.19 2,641.70 2,638.18 2,641.25 67,203.5K
09:33 2,642.38 2,643.47 2,640.13 2,640.53 45,597.0K
09:34 2,641.27 2,641.27 2,638.50 2,640.29 41,515.2K
09:35 2,640.50 2,641.47 2,637.60 2,637.60 35,225.4K
09:36 2,637.55 2,639.92 2,637.27 2,639.36 40,232.1K
09:37 2,639.24 2,639.24 2,636.46 2,637.02 34,292.0K
09:38 2,636.88 2,636.88 2,635.17 2,635.93 32,634.0K
09:39 2,636.11 2,636.11 2,634.28 2,634.74 32,220.3K
09:40 2,634.88 2,638.31 2,634.88 2,637.98 44,874.7K
09:41 2,638.54 2,639.60 2,638.15 2,638.15 36,884.3K
09:42 2,637.77 2,637.79 2,636.94 2,637.06 43,590.1K
09:43 2,636.90 2,636.90 2,634.19 2,635.24 51,574.7K
09:44 2,635.45 2,635.87 2,633.84 2,634.58 28,850.5K
09:45 2,634.38 2,634.41 2,633.74 2,634.31 23,246.7K
09:46 2,634.25 2,635.15 2,634.05 2,635.15 24,054.3K
09:47 2,634.89 2,634.93 2,634.12 2,634.31 23,774.0K
09:48 2,634.27 2,634.56 2,633.41 2,634.18 27,441.7K
09:49 2,634.30 2,634.91 2,634.02 2,634.50 24,333.1K
09:50 2,634.79 2,635.13 2,634.44 2,634.79 21,657.4K
09:51 2,634.93 2,635.90 2,634.32 2,635.90 19,751.3K
09:52 2,635.88 2,636.23 2,635.20 2,635.98 16,592.5K
09:53 2,636.03 2,636.03 2,634.22 2,634.22 21,606.9K
09:54 2,634.74 2,635.68 2,634.38 2,635.65 20,876.4K
09:55 2,635.87 2,637.42 2,635.87 2,637.42 44,658.0K
09:56 2,637.31 2,637.77 2,637.06 2,637.43 15,153.8K
09:57 2,637.30 2,638.78 2,637.30 2,638.78 20,203.5K
09:58 2,638.84 2,642.94 2,638.84 2,642.38 42,455.7K
09:59 2,642.78 2,642.83 2,640.75 2,642.83 20,776.3K
10:00 2,642.30 2,644.24 2,642.01 2,642.01 25,246.1K
10:01 2,642.02 2,642.40 2,641.30 2,641.30 14,921.5K
10:02 2,641.26 2,642.51 2,641.00 2,642.23 31,061.0K
10:03 2,642.17 2,644.17 2,641.81 2,643.12 20,550.1K
10:04 2,642.90 2,642.92 2,641.78 2,641.89 11,440.4K
10:05 2,641.53 2,641.93 2,640.69 2,640.73 18,776.1K
10:06 2,640.56 2,641.38 2,640.32 2,641.38 21,042.8K
10:07 2,641.26 2,641.26 2,640.06 2,640.37 25,847.5K
10:08 2,640.17 2,642.43 2,640.17 2,641.77 19,148.4K
10:09 2,641.90 2,641.97 2,640.99 2,641.11 15,167.7K
10:10 2,640.76 2,641.53 2,640.27 2,640.99 19,752.2K
10:11 2,641.16 2,641.16 2,640.11 2,640.45 11,484.4K
10:12 2,640.44 2,641.69 2,640.09 2,641.19 28,927.9K
10:13 2,641.08 2,642.24 2,641.08 2,641.89 17,930.4K
10:14 2,642.06 2,642.17 2,640.86 2,641.35 16,324.8K
10:15 2,641.16 2,642.66 2,641.16 2,642.49 16,125.5K
10:16 2,642.45 2,643.24 2,642.45 2,643.10 15,305.6K
10:17 2,642.90 2,642.90 2,641.86 2,641.86 16,619.9K
10:18 2,641.86 2,643.25 2,641.78 2,642.77 13,347.7K
10:19 2,643.19 2,643.26 2,642.57 2,643.15 14,918.3K
10:20 2,643.48 2,645.64 2,643.39 2,645.34 24,326.1K
10:21 2,645.61 2,645.87 2,643.67 2,643.91 19,261.8K
10:22 2,643.30 2,644.35 2,643.10 2,644.07 17,378.2K
10:23 2,644.33 2,644.55 2,643.58 2,644.10 21,632.5K
10:24 2,644.23 2,644.58 2,643.27 2,643.85 42,764.9K
10:25 2,643.64 2,645.29 2,643.39 2,644.95 31,685.1K
10:26 2,645.62 2,648.05 2,645.33 2,648.05 48,720.1K
10:27 2,648.00 2,649.76 2,647.99 2,649.14 46,197.7K
10:28 2,648.71 2,648.92 2,648.24 2,648.24 17,860.5K
10:29 2,648.12 2,648.12 2,647.50 2,647.58 18,644.1K
10:30 2,647.56 2,648.94 2,647.56 2,647.95 24,322.1K
10:31 2,647.80 2,647.88 2,646.24 2,646.24 22,300.5K
10:32 2,646.38 2,646.83 2,645.57 2,646.20 16,620.8K
10:33 2,646.37 2,646.38 2,644.76 2,644.76 16,289.1K
10:34 2,645.10 2,646.29 2,644.41 2,645.57 17,314.5K
10:35 2,646.07 2,646.45 2,644.73 2,644.73 29,562.4K
10:36 2,644.45 2,645.10 2,644.45 2,644.79 13,458.1K
10:37 2,645.28 2,646.34 2,645.24 2,646.34 11,954.5K
10:38 2,645.90 2,646.19 2,644.90 2,645.01 16,530.0K
10:39 2,645.07 2,645.23 2,643.88 2,644.02 9,276.6K
10:40 2,644.00 2,644.01 2,643.46 2,644.00 12,384.6K
10:41 2,643.76 2,644.15 2,643.16 2,643.21 17,791.1K
10:42 2,643.16 2,643.71 2,642.83 2,643.65 10,361.3K
10:43 2,643.59 2,644.41 2,643.55 2,643.85 11,484.3K
10:44 2,643.87 2,644.05 2,643.40 2,643.99 8,591.0K
10:45 2,643.70 2,644.58 2,643.70 2,644.51 14,909.6K
10:46 2,644.19 2,645.00 2,644.16 2,644.85 8,943.7K
10:47 2,644.62 2,644.77 2,644.12 2,644.39 7,564.0K
10:48 2,644.32 2,645.18 2,644.30 2,644.74 13,174.2K
10:49 2,644.67 2,645.12 2,644.47 2,645.12 10,197.6K
10:50 2,644.87 2,645.66 2,644.63 2,645.40 9,439.8K
10:51 2,645.49 2,645.68 2,645.18 2,645.33 7,132.6K
10:52 2,645.09 2,645.64 2,645.09 2,645.10 8,762.9K
10:53 2,645.10 2,645.22 2,644.59 2,644.75 7,272.5K
10:54 2,644.55 2,644.65 2,643.61 2,643.61 9,737.2K
10:55 2,643.94 2,643.94 2,643.34 2,643.60 10,516.2K
10:56 2,643.43 2,643.45 2,642.69 2,642.85 8,379.3K
10:57 2,642.77 2,643.85 2,642.58 2,643.42 8,753.8K
10:58 2,643.35 2,643.54 2,642.63 2,643.24 9,053.1K
10:59 2,643.23 2,643.27 2,642.93 2,642.98 7,630.6K
11:00 2,643.08 2,643.32 2,642.79 2,643.32 10,054.7K
11:01 2,643.22 2,643.28 2,642.80 2,643.26 11,780.2K
11:02 2,643.23 2,643.58 2,642.94 2,642.95 7,877.2K
11:03 2,643.45 2,643.80 2,643.05 2,643.59 7,906.3K
11:04 2,643.89 2,644.23 2,643.59 2,643.93 9,820.9K
11:05 2,643.93 2,644.54 2,643.79 2,644.34 7,769.9K
11:06 2,644.37 2,644.78 2,644.07 2,644.73 9,594.0K
11:07 2,644.56 2,644.83 2,644.47 2,644.57 14,861.8K
11:08 2,644.78 2,644.91 2,644.27 2,644.32 8,344.7K
11:09 2,644.57 2,645.13 2,644.47 2,645.13 12,866.3K
11:10 2,644.98 2,645.58 2,644.91 2,645.30 18,457.2K
11:11 2,645.36 2,645.50 2,644.82 2,645.50 8,663.3K
11:12 2,645.46 2,645.71 2,645.01 2,645.33 8,637.5K
11:13 2,645.45 2,645.45 2,644.63 2,644.96 7,719.9K
11:14 2,644.97 2,645.34 2,644.72 2,645.15 12,069.7K
11:15 2,645.17 2,645.29 2,644.87 2,645.04 6,804.5K
11:16 2,645.53 2,645.53 2,644.76 2,645.12 6,148.7K
11:17 2,645.30 2,645.55 2,645.05 2,645.37 5,386.9K
11:18 2,645.60 2,645.60 2,644.80 2,644.95 6,819.6K
11:19 2,644.89 2,645.29 2,644.60 2,645.15 7,085.9K
11:20 2,645.08 2,645.24 2,644.32 2,645.24 14,168.9K
11:21 2,644.99 2,645.33 2,644.71 2,644.80 6,513.5K
11:22 2,645.02 2,645.26 2,644.86 2,645.25 6,745.3K
11:23 2,645.03 2,645.03 2,644.04 2,644.62 13,924.0K
11:24 2,644.45 2,644.66 2,644.10 2,644.60 8,366.4K
11:25 2,644.78 2,645.73 2,644.54 2,645.73 11,605.7K
11:26 2,645.65 2,646.39 2,645.63 2,646.25 21,365.2K
11:27 2,646.45 2,646.76 2,646.05 2,646.52 8,856.8K
11:28 2,646.58 2,646.84 2,646.32 2,646.63 11,238.4K
11:29 2,646.99 2,647.72 2,646.50 2,647.71 9,528.2K
11:30 2,647.44 2,647.55 2,647.44 2,647.55 455.5K
11:31 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:32 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:33 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:34 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:35 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:36 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:37 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:38 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:39 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:40 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:41 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:42 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:43 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:44 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:45 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:46 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:47 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:48 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:49 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:50 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:51 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:52 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:53 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:54 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:55 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:56 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:57 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:58 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
11:59 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:00 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:01 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:02 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:03 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:04 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:05 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:06 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:07 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:08 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:09 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:10 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:11 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:12 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:13 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:14 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:15 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:16 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:17 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:18 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:19 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:20 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:21 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:22 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:23 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:24 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:25 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:26 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:27 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:28 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:29 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:30 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:31 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:32 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:33 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:34 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:35 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:36 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:37 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:38 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:39 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:40 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:41 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:42 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:43 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:44 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:45 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:46 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:47 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:48 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:49 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:50 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:51 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:52 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:53 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:54 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:55 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:56 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:57 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:58 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
12:59 2,647.55 2,647.55 2,647.55 2,647.55 0.0K
13:00 2,647.55 2,648.00 2,645.14 2,646.01 38,447.5K
13:01 2,645.64 2,646.02 2,644.72 2,645.97 35,067.6K
13:02 2,646.16 2,647.00 2,645.98 2,646.45 27,222.1K
13:03 2,646.44 2,647.01 2,646.43 2,646.85 16,336.6K
13:04 2,646.94 2,647.27 2,646.52 2,647.11 14,468.6K
13:05 2,647.25 2,647.45 2,646.45 2,646.45 25,765.7K
13:06 2,646.41 2,646.84 2,646.03 2,646.05 10,710.6K
13:07 2,646.08 2,646.95 2,645.95 2,646.30 9,459.5K
13:08 2,646.59 2,647.03 2,646.22 2,646.75 8,735.0K
13:09 2,646.67 2,646.95 2,645.61 2,645.98 11,879.5K
13:10 2,645.91 2,646.40 2,645.59 2,646.04 11,445.2K
13:11 2,645.84 2,646.49 2,645.76 2,646.23 13,124.4K
13:12 2,646.30 2,646.51 2,645.79 2,645.86 8,400.8K
13:13 2,646.05 2,646.52 2,645.63 2,646.26 8,028.0K
13:14 2,646.08 2,647.01 2,646.08 2,647.01 8,090.6K
13:15 2,646.82 2,647.00 2,646.50 2,646.59 7,691.7K
13:16 2,646.76 2,646.76 2,646.00 2,646.42 11,638.6K
13:17 2,646.31 2,646.89 2,646.09 2,646.69 9,965.4K
13:18 2,647.01 2,647.74 2,646.91 2,647.31 8,270.2K
13:19 2,647.27 2,647.42 2,646.87 2,647.23 11,539.2K
13:20 2,647.35 2,647.64 2,646.86 2,647.19 13,979.9K
13:21 2,647.09 2,647.43 2,647.02 2,647.28 15,758.6K
13:22 2,647.21 2,647.89 2,646.86 2,647.38 26,259.2K
13:23 2,647.64 2,648.86 2,647.64 2,648.24 19,558.9K
13:24 2,648.22 2,648.41 2,647.14 2,647.21 16,290.2K
13:25 2,647.11 2,647.44 2,646.73 2,646.89 13,181.2K
13:26 2,646.89 2,647.32 2,646.40 2,646.50 17,226.2K
13:27 2,646.36 2,646.76 2,645.87 2,646.45 9,376.7K
13:28 2,646.37 2,647.03 2,646.19 2,647.03 8,801.4K
13:29 2,647.01 2,647.01 2,646.46 2,646.74 10,745.7K
13:30 2,646.64 2,647.00 2,646.12 2,646.12 9,785.8K
13:31 2,646.21 2,646.81 2,645.78 2,646.81 9,994.3K
13:32 2,646.89 2,647.05 2,646.45 2,646.92 13,670.5K
13:33 2,646.91 2,647.04 2,646.42 2,646.65 13,179.0K
13:34 2,646.52 2,647.01 2,646.32 2,646.83 10,376.4K
13:35 2,646.95 2,647.13 2,646.72 2,646.80 9,541.4K
13:36 2,647.04 2,647.11 2,646.50 2,646.79 7,645.0K
13:37 2,646.62 2,647.08 2,646.50 2,646.59 8,124.5K
13:38 2,646.79 2,647.32 2,646.62 2,647.32 9,358.4K
13:39 2,646.86 2,647.41 2,646.84 2,647.36 7,396.9K
13:40 2,647.30 2,647.54 2,646.91 2,647.46 11,423.4K
13:41 2,647.09 2,647.51 2,646.82 2,647.35 9,922.6K
13:42 2,647.43 2,648.04 2,647.26 2,647.63 9,387.4K
13:43 2,647.54 2,648.07 2,647.08 2,647.54 9,312.9K
13:44 2,646.96 2,647.29 2,646.94 2,646.97 9,555.1K
13:45 2,647.05 2,647.16 2,646.53 2,646.91 9,021.5K
13:46 2,647.05 2,647.06 2,646.21 2,646.51 8,540.0K
13:47 2,646.50 2,646.50 2,645.90 2,645.90 9,119.0K
13:48 2,646.12 2,646.26 2,645.48 2,645.78 11,472.1K
13:49 2,645.87 2,646.01 2,645.45 2,645.50 8,390.2K
13:50 2,645.58 2,645.63 2,645.07 2,645.23 10,597.5K
13:51 2,645.14 2,645.28 2,644.92 2,644.94 11,504.2K
13:52 2,645.17 2,645.17 2,644.33 2,644.60 8,784.0K
13:53 2,644.47 2,645.09 2,644.47 2,645.09 6,279.0K
13:54 2,644.92 2,645.31 2,644.55 2,645.20 6,442.2K
13:55 2,644.98 2,645.41 2,644.74 2,645.00 6,689.8K
13:56 2,645.25 2,645.45 2,644.95 2,645.01 7,379.8K
13:57 2,645.20 2,645.63 2,645.19 2,645.49 6,728.5K
13:58 2,645.55 2,645.62 2,645.23 2,645.37 8,127.3K
13:59 2,645.49 2,645.49 2,644.97 2,644.98 9,010.7K
14:00 2,645.22 2,645.99 2,645.22 2,645.79 8,265.6K
14:01 2,645.82 2,645.82 2,645.28 2,645.52 8,250.1K
14:02 2,645.54 2,646.11 2,645.23 2,645.98 8,489.0K
14:03 2,645.93 2,646.27 2,645.78 2,646.08 7,483.6K
14:04 2,645.94 2,646.39 2,645.82 2,646.27 10,236.0K
14:05 2,646.55 2,646.90 2,646.25 2,646.57 8,690.7K
14:06 2,646.40 2,647.39 2,646.40 2,647.39 8,833.5K
14:07 2,647.15 2,647.54 2,646.70 2,646.72 7,131.1K
14:08 2,647.01 2,647.19 2,646.57 2,646.82 9,037.8K
14:09 2,646.68 2,647.14 2,646.53 2,647.03 7,735.6K
14:10 2,646.87 2,647.19 2,646.60 2,646.71 8,274.5K
14:11 2,646.72 2,647.31 2,646.70 2,646.96 7,594.7K
14:12 2,647.05 2,647.11 2,646.52 2,646.70 7,580.4K
14:13 2,646.68 2,647.21 2,646.48 2,646.94 11,299.8K
14:14 2,646.80 2,646.94 2,646.20 2,646.20 9,391.2K
14:15 2,646.42 2,646.61 2,645.98 2,646.20 8,956.7K
14:16 2,646.20 2,646.43 2,645.67 2,645.99 14,022.9K
14:17 2,645.70 2,646.31 2,645.49 2,646.11 17,833.4K
14:18 2,645.98 2,646.50 2,645.87 2,646.08 12,018.4K
14:19 2,646.17 2,646.43 2,645.77 2,645.85 10,825.5K
14:20 2,645.95 2,646.29 2,645.82 2,646.10 8,778.8K
14:21 2,646.06 2,646.34 2,645.71 2,646.15 8,312.6K
14:22 2,645.99 2,646.97 2,645.99 2,646.88 9,804.2K
14:23 2,646.62 2,646.85 2,646.32 2,646.58 8,848.2K
14:24 2,646.97 2,646.97 2,646.24 2,646.90 9,876.3K
14:25 2,646.66 2,646.95 2,646.30 2,646.82 9,790.7K
14:26 2,646.68 2,647.01 2,646.54 2,646.95 9,289.1K
14:27 2,646.82 2,647.19 2,646.23 2,646.23 10,530.1K
14:28 2,646.35 2,646.59 2,645.74 2,645.97 12,707.3K
14:29 2,645.59 2,646.05 2,645.29 2,645.29 12,756.3K
14:30 2,645.65 2,645.93 2,645.09 2,645.43 13,315.2K
14:31 2,645.40 2,645.40 2,644.16 2,644.54 10,719.3K
14:32 2,644.43 2,644.92 2,644.36 2,644.72 10,506.1K
14:33 2,644.66 2,644.96 2,644.49 2,644.96 12,303.2K
14:34 2,644.50 2,645.08 2,644.40 2,644.56 13,560.8K
14:35 2,645.09 2,645.52 2,644.66 2,645.52 12,311.3K
14:36 2,645.15 2,645.61 2,644.84 2,645.59 16,001.4K
14:37 2,645.17 2,646.02 2,645.17 2,645.51 13,430.5K
14:38 2,645.96 2,646.23 2,645.37 2,646.01 13,090.1K
14:39 2,645.77 2,646.71 2,645.61 2,646.71 17,363.6K
14:40 2,646.56 2,646.83 2,646.22 2,646.74 13,973.1K
14:41 2,646.63 2,646.89 2,646.33 2,646.54 14,733.1K
14:42 2,646.43 2,647.11 2,646.25 2,647.03 11,380.3K
14:43 2,647.05 2,647.07 2,646.63 2,646.67 11,256.1K
14:44 2,646.69 2,646.87 2,646.27 2,646.60 16,364.9K
14:45 2,646.73 2,646.88 2,646.40 2,646.70 14,203.4K
14:46 2,646.69 2,646.69 2,645.98 2,646.38 15,184.5K
14:47 2,646.24 2,646.85 2,646.24 2,646.38 14,404.9K
14:48 2,646.81 2,646.81 2,646.23 2,646.67 16,035.1K
14:49 2,646.66 2,647.20 2,646.56 2,647.20 22,429.5K
14:50 2,647.03 2,647.28 2,646.77 2,646.77 23,298.5K
14:51 2,646.99 2,647.14 2,646.64 2,647.08 25,853.9K
14:52 2,647.16 2,647.45 2,646.82 2,647.29 18,882.2K
14:53 2,647.21 2,647.42 2,646.71 2,647.37 25,891.1K
14:54 2,647.52 2,647.80 2,647.29 2,647.70 32,843.6K
14:55 2,647.74 2,647.74 2,647.08 2,647.53 34,702.2K
14:56 2,647.17 2,647.99 2,647.17 2,647.85 34,487.0K
14:57 2,648.18 2,648.18 2,647.98 2,648.02 918.8K
14:58 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
14:59 2,648.02 2,648.09 2,647.72 2,647.72 65,421.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available