Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,685.56 2,685.56 2,685.56 2,685.56 115,104.2K
09:29 2,685.56 2,685.56 2,685.56 2,685.56 0.0K
09:30 2,685.56 2,685.56 2,674.10 2,674.10 193,670.4K
09:31 2,673.85 2,673.85 2,667.39 2,667.57 114,814.9K
09:32 2,667.81 2,668.93 2,667.63 2,667.80 85,963.8K
09:33 2,667.54 2,668.67 2,666.11 2,666.88 76,888.6K
09:34 2,666.27 2,666.28 2,663.92 2,665.68 60,675.2K
09:35 2,665.90 2,666.09 2,663.44 2,664.81 52,501.7K
09:36 2,664.21 2,665.41 2,664.20 2,664.20 48,748.0K
09:37 2,664.50 2,665.52 2,662.85 2,665.34 41,422.5K
09:38 2,664.99 2,666.25 2,664.65 2,666.25 31,927.9K
09:39 2,666.11 2,666.11 2,664.28 2,664.28 32,157.0K
09:40 2,664.32 2,664.32 2,663.10 2,664.21 41,455.2K
09:41 2,663.73 2,663.80 2,661.93 2,663.47 43,384.8K
09:42 2,663.66 2,665.41 2,663.60 2,663.60 34,798.5K
09:43 2,663.38 2,663.38 2,661.48 2,662.35 40,033.4K
09:44 2,662.16 2,662.53 2,660.83 2,660.83 23,742.1K
09:45 2,661.04 2,661.31 2,660.52 2,660.52 44,902.0K
09:46 2,660.77 2,663.29 2,660.77 2,663.00 38,789.0K
09:47 2,662.72 2,662.72 2,661.02 2,661.58 24,692.3K
09:48 2,662.10 2,662.10 2,660.15 2,661.60 38,977.7K
09:49 2,661.27 2,661.64 2,660.25 2,660.25 28,374.2K
09:50 2,660.09 2,660.09 2,659.14 2,659.49 39,179.8K
09:51 2,659.47 2,661.65 2,659.47 2,661.65 32,222.2K
09:52 2,661.76 2,661.76 2,659.79 2,660.19 47,499.6K
09:53 2,660.07 2,660.92 2,660.07 2,660.25 20,121.9K
09:54 2,660.64 2,660.64 2,659.60 2,659.61 21,445.5K
09:55 2,659.54 2,660.20 2,659.20 2,659.94 19,620.5K
09:56 2,660.13 2,660.68 2,659.44 2,660.26 23,774.2K
09:57 2,660.27 2,661.55 2,659.94 2,660.80 21,574.9K
09:58 2,660.83 2,661.40 2,660.41 2,661.32 28,074.2K
09:59 2,661.67 2,662.08 2,660.61 2,660.61 24,931.0K
10:00 2,660.27 2,661.58 2,660.19 2,660.19 21,770.9K
10:01 2,660.31 2,660.90 2,660.23 2,660.73 11,206.1K
10:02 2,660.55 2,660.55 2,657.97 2,658.35 24,419.3K
10:03 2,658.59 2,659.80 2,658.59 2,659.53 14,339.1K
10:04 2,659.84 2,661.15 2,659.84 2,660.67 18,792.0K
10:05 2,661.11 2,661.34 2,660.24 2,660.77 12,701.4K
10:06 2,660.83 2,662.34 2,660.83 2,661.80 16,445.9K
10:07 2,661.69 2,662.00 2,661.34 2,661.67 11,965.7K
10:08 2,661.72 2,661.72 2,660.95 2,661.48 10,838.6K
10:09 2,661.52 2,661.99 2,661.29 2,661.29 22,723.4K
10:10 2,660.97 2,662.13 2,660.97 2,662.00 40,034.1K
10:11 2,661.93 2,662.20 2,661.46 2,661.83 23,116.4K
10:12 2,661.71 2,662.01 2,660.09 2,660.16 20,462.5K
10:13 2,660.16 2,660.16 2,658.48 2,658.59 18,523.7K
10:14 2,658.32 2,658.81 2,658.22 2,658.34 18,095.9K
10:15 2,658.27 2,658.60 2,657.10 2,657.55 15,008.9K
10:16 2,657.39 2,657.52 2,656.20 2,656.28 18,997.5K
10:17 2,656.22 2,658.83 2,656.22 2,658.56 25,122.6K
10:18 2,658.61 2,658.83 2,657.91 2,658.74 17,441.9K
10:19 2,658.61 2,658.84 2,658.33 2,658.46 13,076.3K
10:20 2,658.60 2,659.05 2,657.95 2,658.65 27,336.5K
10:21 2,658.61 2,659.75 2,658.61 2,659.40 21,370.4K
10:22 2,659.49 2,660.08 2,659.27 2,659.93 17,042.0K
10:23 2,659.88 2,662.16 2,659.88 2,660.68 28,510.8K
10:24 2,660.70 2,662.03 2,660.70 2,661.68 17,065.6K
10:25 2,661.96 2,662.91 2,661.92 2,662.75 25,825.3K
10:26 2,662.36 2,663.16 2,661.59 2,662.95 35,517.7K
10:27 2,662.88 2,662.88 2,662.00 2,662.41 24,139.7K
10:28 2,662.53 2,664.10 2,662.53 2,664.10 26,164.8K
10:29 2,664.11 2,665.42 2,664.11 2,665.29 18,538.2K
10:30 2,665.02 2,665.02 2,663.95 2,664.16 25,812.6K
10:31 2,664.23 2,665.36 2,664.23 2,665.13 22,158.5K
10:32 2,665.34 2,667.23 2,665.26 2,666.72 41,478.5K
10:33 2,666.71 2,667.51 2,666.06 2,667.51 23,405.9K
10:34 2,667.75 2,668.80 2,667.71 2,667.80 29,926.0K
10:35 2,667.78 2,668.97 2,667.78 2,668.97 14,725.4K
10:36 2,668.80 2,670.60 2,668.80 2,669.79 31,382.6K
10:37 2,669.55 2,670.16 2,669.29 2,669.50 18,318.9K
10:38 2,669.57 2,670.10 2,669.26 2,669.57 16,928.2K
10:39 2,669.47 2,670.74 2,668.83 2,668.83 32,993.5K
10:40 2,668.56 2,668.56 2,666.47 2,666.47 10,572.3K
10:41 2,666.45 2,666.62 2,665.51 2,665.86 13,721.5K
10:42 2,665.54 2,665.78 2,664.69 2,664.88 13,028.3K
10:43 2,664.61 2,665.02 2,663.86 2,664.23 11,339.9K
10:44 2,664.26 2,664.37 2,662.83 2,662.83 12,656.4K
10:45 2,662.72 2,662.90 2,661.30 2,661.58 28,993.8K
10:46 2,661.35 2,661.72 2,660.63 2,660.63 12,013.0K
10:47 2,660.41 2,660.75 2,659.43 2,659.56 12,651.1K
10:48 2,659.79 2,660.46 2,659.75 2,660.44 11,327.3K
10:49 2,660.17 2,660.42 2,659.55 2,659.55 8,973.7K
10:50 2,659.78 2,660.88 2,659.77 2,660.88 7,545.4K
10:51 2,660.96 2,661.00 2,660.10 2,660.87 6,206.6K
10:52 2,660.83 2,661.29 2,660.53 2,661.29 6,232.2K
10:53 2,661.23 2,661.72 2,661.10 2,661.38 6,097.7K
10:54 2,661.37 2,662.52 2,661.28 2,662.30 8,613.0K
10:55 2,662.29 2,663.21 2,661.91 2,663.21 9,430.9K
10:56 2,663.11 2,663.86 2,662.94 2,663.86 10,210.2K
10:57 2,663.72 2,663.96 2,663.01 2,663.51 8,943.0K
10:58 2,663.71 2,664.11 2,663.26 2,664.11 11,314.8K
10:59 2,664.03 2,664.46 2,663.68 2,664.02 8,396.1K
11:00 2,663.79 2,664.06 2,662.30 2,663.16 11,177.7K
11:01 2,663.24 2,663.70 2,663.09 2,663.56 7,195.6K
11:02 2,663.58 2,664.90 2,663.08 2,664.39 13,006.6K
11:03 2,664.35 2,664.62 2,663.20 2,663.44 14,011.3K
11:04 2,663.77 2,663.79 2,663.16 2,663.30 9,405.0K
11:05 2,662.86 2,663.85 2,662.78 2,663.23 9,407.2K
11:06 2,663.61 2,663.61 2,662.74 2,663.17 10,356.8K
11:07 2,663.23 2,664.01 2,663.23 2,663.76 8,808.6K
11:08 2,663.82 2,664.17 2,663.39 2,664.17 7,850.4K
11:09 2,663.75 2,664.17 2,663.63 2,663.81 8,523.4K
11:10 2,663.96 2,664.79 2,663.86 2,664.79 6,918.6K
11:11 2,664.73 2,664.73 2,663.04 2,663.85 11,940.1K
11:12 2,663.71 2,664.11 2,663.55 2,664.11 7,058.6K
11:13 2,664.02 2,664.23 2,662.07 2,662.51 12,428.9K
11:14 2,662.58 2,662.61 2,662.05 2,662.31 7,850.6K
11:15 2,662.30 2,662.66 2,662.20 2,662.29 7,705.7K
11:16 2,661.94 2,661.94 2,660.10 2,660.62 15,416.6K
11:17 2,660.94 2,661.55 2,660.88 2,661.22 8,285.9K
11:18 2,661.27 2,661.57 2,660.51 2,660.67 10,237.1K
11:19 2,660.95 2,661.06 2,659.89 2,660.12 15,244.4K
11:20 2,660.23 2,661.83 2,659.98 2,661.64 18,315.5K
11:21 2,661.52 2,663.03 2,661.52 2,662.14 13,896.7K
11:22 2,661.67 2,662.75 2,661.67 2,662.33 15,417.3K
11:23 2,662.89 2,664.21 2,662.87 2,664.21 19,977.3K
11:24 2,664.31 2,664.56 2,662.85 2,664.00 14,613.1K
11:25 2,663.81 2,664.71 2,663.81 2,664.63 11,967.6K
11:26 2,664.83 2,665.48 2,664.20 2,665.30 23,215.8K
11:27 2,665.35 2,666.57 2,665.35 2,666.30 24,524.9K
11:28 2,666.21 2,666.28 2,665.25 2,665.99 14,079.7K
11:29 2,666.07 2,666.44 2,665.09 2,665.47 15,602.9K
11:30 2,665.38 2,665.38 2,665.17 2,665.17 357.0K
11:31 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:32 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:33 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:34 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:35 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:36 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:37 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:38 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:39 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:40 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:41 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:42 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:43 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:44 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:45 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:46 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:47 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:48 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:49 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:50 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:51 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:52 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:53 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:54 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:55 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:56 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:57 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:58 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
11:59 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:00 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:01 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:02 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:03 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:04 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:05 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:06 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:07 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:08 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:09 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:10 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:11 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:12 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:13 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:14 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:15 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:16 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:17 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:18 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:19 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:20 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:21 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:22 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:23 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:24 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:25 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:26 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:27 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:28 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:29 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:30 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:31 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:32 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:33 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:34 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:35 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:36 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:37 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:38 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:39 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:40 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:41 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:42 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:43 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:44 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:45 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:46 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:47 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:48 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:49 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:50 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:51 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:52 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:53 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:54 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:55 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:56 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:57 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:58 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:59 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
13:00 2,665.17 2,665.29 2,661.81 2,661.81 36,595.0K
13:01 2,661.84 2,662.08 2,660.01 2,660.49 31,401.7K
13:02 2,660.72 2,661.60 2,660.43 2,661.60 12,314.1K
13:03 2,661.45 2,662.09 2,661.45 2,661.77 8,907.9K
13:04 2,661.41 2,662.09 2,661.29 2,661.49 9,352.9K
13:05 2,661.54 2,661.79 2,661.23 2,661.28 6,690.1K
13:06 2,661.37 2,661.88 2,661.01 2,661.24 9,082.1K
13:07 2,661.07 2,661.33 2,660.50 2,661.22 17,312.9K
13:08 2,661.34 2,661.89 2,661.28 2,661.63 7,727.5K
13:09 2,661.74 2,662.21 2,661.35 2,661.94 8,762.7K
13:10 2,662.08 2,662.88 2,662.06 2,662.37 12,457.5K
13:11 2,662.35 2,664.02 2,662.35 2,663.37 9,774.8K
13:12 2,663.42 2,663.45 2,662.50 2,662.59 7,728.2K
13:13 2,662.89 2,663.12 2,662.74 2,663.09 11,024.3K
13:14 2,662.95 2,663.17 2,661.79 2,662.22 7,975.9K
13:15 2,661.76 2,662.83 2,661.76 2,662.83 6,216.9K
13:16 2,662.61 2,663.28 2,662.59 2,663.07 8,711.5K
13:17 2,663.26 2,663.38 2,662.53 2,662.53 13,890.0K
13:18 2,662.88 2,662.88 2,662.44 2,662.50 7,668.6K
13:19 2,662.73 2,662.73 2,661.93 2,662.57 8,251.4K
13:20 2,662.52 2,662.90 2,662.02 2,662.42 16,570.7K
13:21 2,662.15 2,663.03 2,662.09 2,662.41 16,012.9K
13:22 2,662.73 2,662.97 2,662.39 2,662.70 7,847.6K
13:23 2,662.74 2,663.45 2,662.67 2,663.09 16,928.1K
13:24 2,663.14 2,663.18 2,662.23 2,662.56 9,875.3K
13:25 2,662.76 2,663.30 2,662.39 2,663.03 9,736.8K
13:26 2,662.95 2,663.14 2,662.56 2,662.79 6,605.7K
13:27 2,662.90 2,662.91 2,662.31 2,662.47 5,549.2K
13:28 2,662.43 2,663.16 2,662.43 2,663.04 7,680.7K
13:29 2,662.95 2,663.12 2,662.47 2,662.74 6,179.8K
13:30 2,662.62 2,663.17 2,662.62 2,663.08 5,482.2K
13:31 2,663.13 2,663.30 2,662.73 2,662.94 7,923.4K
13:32 2,663.02 2,663.29 2,662.75 2,662.90 6,369.0K
13:33 2,663.36 2,664.13 2,663.36 2,663.60 17,015.8K
13:34 2,663.78 2,664.97 2,663.78 2,664.86 9,723.3K
13:35 2,664.74 2,665.38 2,664.74 2,665.25 14,630.8K
13:36 2,665.17 2,665.17 2,664.46 2,664.59 12,219.6K
13:37 2,664.36 2,664.36 2,663.55 2,663.61 8,378.3K
13:38 2,663.25 2,663.25 2,662.37 2,662.84 11,882.5K
13:39 2,662.95 2,663.63 2,662.90 2,663.21 8,437.9K
13:40 2,663.41 2,664.18 2,663.38 2,663.99 5,772.2K
13:41 2,664.20 2,664.27 2,663.55 2,663.55 7,006.1K
13:42 2,663.33 2,663.90 2,663.33 2,663.58 6,301.6K
13:43 2,663.74 2,664.02 2,663.29 2,664.02 8,197.6K
13:44 2,663.87 2,664.22 2,662.98 2,663.36 8,248.4K
13:45 2,663.12 2,664.24 2,663.12 2,663.63 8,233.0K
13:46 2,663.48 2,663.78 2,662.88 2,663.04 7,487.2K
13:47 2,663.20 2,663.20 2,662.66 2,662.84 6,010.2K
13:48 2,662.64 2,662.73 2,661.58 2,661.94 10,561.9K
13:49 2,661.90 2,662.77 2,661.67 2,662.62 10,766.2K
13:50 2,662.63 2,663.18 2,662.53 2,663.14 17,693.2K
13:51 2,663.14 2,664.26 2,663.14 2,663.54 19,385.6K
13:52 2,663.82 2,663.94 2,663.42 2,663.58 5,034.5K
13:53 2,663.80 2,663.80 2,662.05 2,662.05 14,819.4K
13:54 2,662.19 2,662.40 2,662.02 2,662.07 6,848.0K
13:55 2,662.22 2,662.45 2,661.93 2,662.34 5,268.8K
13:56 2,662.11 2,662.22 2,661.67 2,661.74 7,008.6K
13:57 2,661.64 2,661.64 2,661.03 2,661.17 8,074.5K
13:58 2,661.03 2,661.46 2,660.89 2,661.00 8,981.6K
13:59 2,661.00 2,661.24 2,660.58 2,660.62 7,467.5K
14:00 2,660.73 2,660.73 2,659.56 2,659.86 16,237.8K
14:01 2,660.08 2,660.28 2,659.75 2,659.75 11,313.3K
14:02 2,660.10 2,660.37 2,659.65 2,660.07 9,082.0K
14:03 2,660.20 2,660.86 2,660.09 2,660.68 10,719.9K
14:04 2,660.82 2,662.46 2,660.82 2,662.46 15,825.5K
14:05 2,662.36 2,663.65 2,662.36 2,663.65 15,982.1K
14:06 2,663.82 2,664.37 2,663.80 2,664.02 24,183.9K
14:07 2,664.17 2,664.17 2,662.85 2,663.74 16,090.5K
14:08 2,663.56 2,664.96 2,663.56 2,664.96 14,131.4K
14:09 2,664.95 2,665.17 2,664.46 2,664.82 10,818.6K
14:10 2,664.96 2,666.07 2,664.87 2,665.68 16,192.7K
14:11 2,665.59 2,666.15 2,664.72 2,665.63 18,564.1K
14:12 2,665.64 2,666.39 2,664.68 2,664.98 11,858.3K
14:13 2,665.10 2,665.33 2,664.35 2,664.64 11,215.2K
14:14 2,664.28 2,665.33 2,663.36 2,663.36 14,321.5K
14:15 2,663.45 2,663.72 2,661.49 2,661.59 10,645.6K
14:16 2,661.92 2,662.02 2,660.61 2,660.66 11,141.2K
14:17 2,660.58 2,661.12 2,660.37 2,660.52 7,218.4K
14:18 2,660.47 2,662.58 2,660.47 2,662.58 11,298.8K
14:19 2,662.32 2,663.38 2,662.32 2,663.03 12,209.8K
14:20 2,662.96 2,663.28 2,662.71 2,663.17 13,059.7K
14:21 2,663.10 2,663.46 2,662.65 2,662.72 11,861.5K
14:22 2,662.87 2,663.04 2,662.59 2,662.86 13,059.5K
14:23 2,662.96 2,663.40 2,662.82 2,663.26 9,926.9K
14:24 2,663.41 2,663.80 2,663.15 2,663.76 10,447.3K
14:25 2,663.53 2,664.33 2,663.46 2,664.33 16,387.7K
14:26 2,664.34 2,664.79 2,664.13 2,664.75 11,474.1K
14:27 2,664.57 2,665.39 2,664.57 2,665.20 14,040.1K
14:28 2,664.90 2,666.19 2,664.78 2,666.19 17,934.9K
14:29 2,666.03 2,666.37 2,664.56 2,664.56 22,999.0K
14:30 2,665.21 2,665.21 2,663.95 2,664.59 11,994.3K
14:31 2,664.34 2,664.52 2,663.68 2,664.39 9,157.1K
14:32 2,664.54 2,664.90 2,664.27 2,664.73 8,890.9K
14:33 2,664.89 2,665.68 2,664.60 2,665.63 9,976.5K
14:34 2,665.22 2,665.22 2,664.07 2,664.80 11,450.5K
14:35 2,664.83 2,665.27 2,664.80 2,665.22 11,268.3K
14:36 2,665.36 2,665.62 2,663.73 2,663.95 17,438.8K
14:37 2,664.55 2,665.23 2,664.08 2,664.78 10,844.6K
14:38 2,664.98 2,665.20 2,664.40 2,664.54 10,741.2K
14:39 2,664.62 2,664.93 2,663.97 2,664.54 12,836.3K
14:40 2,664.50 2,665.32 2,664.50 2,664.50 16,734.1K
14:41 2,665.45 2,666.47 2,665.18 2,666.47 26,700.7K
14:42 2,665.68 2,667.43 2,665.68 2,667.38 17,826.1K
14:43 2,667.48 2,667.79 2,666.01 2,666.58 18,945.1K
14:44 2,666.73 2,667.01 2,665.28 2,665.28 19,388.6K
14:45 2,665.38 2,665.85 2,664.72 2,665.06 21,992.3K
14:46 2,665.32 2,665.42 2,663.92 2,665.23 19,749.1K
14:47 2,665.28 2,665.92 2,665.03 2,665.63 20,631.5K
14:48 2,666.02 2,666.67 2,665.56 2,666.67 22,413.4K
14:49 2,665.99 2,666.71 2,665.61 2,666.71 20,575.7K
14:50 2,666.42 2,667.09 2,666.06 2,666.95 27,199.9K
14:51 2,666.90 2,667.82 2,666.55 2,667.39 20,683.4K
14:52 2,667.40 2,667.91 2,667.40 2,667.74 34,881.3K
14:53 2,667.50 2,668.82 2,667.47 2,668.60 34,964.0K
14:54 2,668.49 2,668.89 2,668.05 2,668.34 37,793.5K
14:55 2,668.49 2,669.47 2,668.49 2,669.01 44,303.2K
14:56 2,669.20 2,669.20 2,667.67 2,667.67 26,640.3K
14:57 2,668.09 2,668.09 2,667.95 2,667.95 1,433.6K
14:58 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
14:59 2,667.95 2,670.70 2,667.95 2,670.70 163,570.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available