Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,661.27 2,661.27 2,661.27 2,661.27 21,800.2K
09:29 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
09:30 2,661.27 2,661.27 2,658.67 2,660.93 68,779.8K
09:31 2,661.05 2,664.27 2,660.98 2,664.13 58,786.0K
09:32 2,664.41 2,665.57 2,663.00 2,665.39 37,446.7K
09:33 2,665.30 2,668.48 2,665.16 2,668.48 39,513.8K
09:34 2,669.12 2,670.09 2,668.07 2,669.51 45,071.6K
09:35 2,669.31 2,671.12 2,669.05 2,671.12 35,120.2K
09:36 2,671.08 2,673.74 2,671.08 2,673.34 37,212.8K
09:37 2,673.79 2,676.28 2,673.15 2,676.28 43,925.2K
09:38 2,676.20 2,676.60 2,675.00 2,675.00 29,071.6K
09:39 2,675.23 2,677.90 2,674.88 2,677.29 38,717.7K
09:40 2,677.13 2,680.49 2,676.66 2,680.49 50,429.7K
09:41 2,680.54 2,683.29 2,680.54 2,682.39 49,180.3K
09:42 2,682.76 2,684.60 2,680.40 2,680.40 50,257.1K
09:43 2,680.07 2,682.52 2,679.52 2,681.41 36,314.1K
09:44 2,681.02 2,681.02 2,678.45 2,679.69 35,069.2K
09:45 2,679.90 2,683.34 2,679.90 2,681.38 39,871.2K
09:46 2,681.11 2,681.35 2,680.01 2,680.68 29,694.9K
09:47 2,680.92 2,680.92 2,676.75 2,676.75 32,075.3K
09:48 2,677.06 2,678.52 2,677.06 2,677.51 26,835.9K
09:49 2,677.68 2,679.47 2,677.23 2,679.24 34,159.9K
09:50 2,678.92 2,679.18 2,677.53 2,678.29 20,362.3K
09:51 2,678.05 2,678.45 2,676.65 2,678.32 14,522.8K
09:52 2,678.32 2,678.32 2,677.11 2,677.67 17,574.3K
09:53 2,677.99 2,678.26 2,677.70 2,677.77 15,575.3K
09:54 2,677.49 2,678.68 2,677.49 2,678.23 16,801.5K
09:55 2,678.22 2,679.06 2,678.16 2,679.06 20,939.3K
09:56 2,678.98 2,680.34 2,678.58 2,679.92 29,939.0K
09:57 2,680.26 2,680.43 2,679.59 2,680.41 14,406.1K
09:58 2,681.37 2,683.75 2,681.37 2,683.75 33,019.6K
09:59 2,683.78 2,686.02 2,683.78 2,685.68 37,873.4K
10:00 2,685.39 2,686.91 2,684.69 2,684.69 36,148.4K
10:01 2,684.57 2,684.57 2,682.55 2,682.55 28,136.5K
10:02 2,682.59 2,683.87 2,682.36 2,683.30 19,444.1K
10:03 2,682.75 2,685.25 2,682.75 2,684.80 16,831.7K
10:04 2,684.91 2,684.91 2,682.98 2,683.04 15,210.0K
10:05 2,683.07 2,684.25 2,682.76 2,683.53 15,499.9K
10:06 2,683.62 2,683.62 2,682.34 2,682.34 9,978.4K
10:07 2,682.29 2,682.31 2,680.98 2,681.00 20,436.2K
10:08 2,680.70 2,681.17 2,680.00 2,680.04 12,089.0K
10:09 2,680.22 2,680.22 2,679.52 2,679.91 12,797.1K
10:10 2,679.74 2,680.10 2,678.70 2,679.16 26,438.3K
10:11 2,678.84 2,678.84 2,677.43 2,677.65 23,318.7K
10:12 2,677.64 2,677.64 2,676.91 2,677.06 16,673.7K
10:13 2,677.17 2,677.24 2,676.18 2,676.47 10,092.2K
10:14 2,676.43 2,676.49 2,675.92 2,676.17 8,938.3K
10:15 2,676.00 2,676.00 2,675.19 2,675.21 13,843.6K
10:16 2,675.34 2,677.23 2,675.23 2,676.66 17,580.1K
10:17 2,676.95 2,676.95 2,676.35 2,676.53 11,710.5K
10:18 2,676.25 2,676.96 2,675.98 2,676.76 9,963.3K
10:19 2,677.15 2,677.59 2,676.62 2,676.95 13,527.5K
10:20 2,676.87 2,678.76 2,676.87 2,678.73 10,914.3K
10:21 2,678.62 2,678.66 2,678.10 2,678.64 7,661.8K
10:22 2,678.48 2,679.12 2,678.27 2,678.50 12,278.3K
10:23 2,678.50 2,679.02 2,677.81 2,678.13 8,209.5K
10:24 2,678.23 2,678.64 2,677.93 2,678.64 7,525.3K
10:25 2,678.49 2,679.20 2,678.30 2,678.36 10,476.4K
10:26 2,678.58 2,678.77 2,678.10 2,678.10 8,053.1K
10:27 2,677.70 2,678.86 2,677.70 2,678.86 11,816.3K
10:28 2,678.84 2,680.60 2,678.78 2,680.10 12,653.7K
10:29 2,680.25 2,681.33 2,680.03 2,681.33 10,662.4K
10:30 2,681.25 2,681.57 2,680.20 2,680.66 9,302.7K
10:31 2,680.69 2,682.15 2,680.65 2,681.52 7,557.4K
10:32 2,681.44 2,681.44 2,680.43 2,680.45 10,220.4K
10:33 2,680.08 2,680.45 2,679.75 2,680.25 6,445.7K
10:34 2,680.66 2,681.09 2,680.55 2,680.82 13,190.0K
10:35 2,680.79 2,681.37 2,680.02 2,680.08 9,546.5K
10:36 2,680.18 2,680.18 2,679.12 2,679.56 7,917.0K
10:37 2,679.36 2,680.18 2,679.20 2,679.85 8,511.1K
10:38 2,679.55 2,679.89 2,679.26 2,679.44 8,828.2K
10:39 2,679.55 2,679.60 2,678.70 2,679.60 8,250.3K
10:40 2,679.55 2,680.00 2,679.37 2,679.91 7,484.6K
10:41 2,679.68 2,682.00 2,679.50 2,682.00 23,376.0K
10:42 2,681.87 2,681.87 2,679.92 2,679.92 12,454.9K
10:43 2,679.52 2,679.85 2,679.19 2,679.63 9,105.8K
10:44 2,679.42 2,679.53 2,678.53 2,678.53 13,266.7K
10:45 2,678.64 2,679.30 2,678.32 2,678.93 16,996.8K
10:46 2,678.80 2,681.28 2,678.80 2,681.28 17,249.7K
10:47 2,681.18 2,681.39 2,680.58 2,681.05 10,468.9K
10:48 2,680.97 2,682.02 2,680.97 2,681.57 6,634.4K
10:49 2,681.82 2,681.82 2,680.63 2,680.71 7,734.7K
10:50 2,680.67 2,681.46 2,680.54 2,680.93 8,838.6K
10:51 2,680.94 2,681.82 2,680.80 2,681.17 8,906.6K
10:52 2,681.49 2,681.49 2,680.16 2,680.56 12,018.8K
10:53 2,680.24 2,680.64 2,679.74 2,680.03 4,618.7K
10:54 2,679.85 2,679.93 2,679.39 2,679.93 11,415.6K
10:55 2,679.87 2,680.79 2,679.57 2,680.70 10,057.5K
10:56 2,680.56 2,680.56 2,679.62 2,680.41 13,233.2K
10:57 2,680.52 2,682.86 2,680.11 2,682.86 13,818.6K
10:58 2,682.43 2,684.99 2,681.81 2,684.21 20,207.8K
10:59 2,684.38 2,685.95 2,684.24 2,684.73 15,334.2K
11:00 2,684.59 2,686.63 2,684.59 2,686.60 13,919.5K
11:01 2,686.86 2,687.69 2,685.53 2,685.53 25,120.4K
11:02 2,685.44 2,687.68 2,685.44 2,687.27 11,633.6K
11:03 2,687.37 2,688.67 2,686.87 2,688.61 9,855.5K
11:04 2,688.72 2,688.72 2,687.05 2,687.20 8,553.2K
11:05 2,686.99 2,687.71 2,686.91 2,687.41 8,676.8K
11:06 2,687.78 2,687.84 2,686.75 2,686.96 7,574.9K
11:07 2,686.97 2,687.40 2,686.16 2,686.88 6,995.3K
11:08 2,686.75 2,687.04 2,685.95 2,686.82 6,777.5K
11:09 2,686.69 2,687.86 2,686.69 2,687.86 6,549.0K
11:10 2,688.42 2,689.60 2,688.42 2,689.60 7,785.3K
11:11 2,689.46 2,691.54 2,689.44 2,691.11 11,203.6K
11:12 2,691.00 2,691.23 2,690.15 2,690.28 7,762.6K
11:13 2,690.59 2,690.92 2,690.44 2,690.78 4,864.5K
11:14 2,690.65 2,691.17 2,690.41 2,690.49 6,724.0K
11:15 2,690.57 2,691.67 2,690.21 2,691.35 7,048.4K
11:16 2,691.60 2,695.51 2,691.50 2,695.51 20,349.2K
11:17 2,695.78 2,695.78 2,692.74 2,693.53 11,636.6K
11:18 2,693.35 2,693.85 2,692.90 2,693.13 5,224.3K
11:19 2,693.19 2,693.19 2,691.82 2,692.04 5,769.6K
11:20 2,691.89 2,691.96 2,691.24 2,691.36 4,851.1K
11:21 2,691.24 2,691.60 2,690.41 2,690.41 5,776.3K
11:22 2,690.84 2,692.07 2,690.84 2,691.53 5,693.4K
11:23 2,691.17 2,691.47 2,690.88 2,691.39 7,206.5K
11:24 2,691.31 2,691.67 2,690.74 2,690.90 9,819.4K
11:25 2,690.77 2,691.22 2,690.68 2,690.95 5,965.9K
11:26 2,691.08 2,691.39 2,690.78 2,690.94 5,480.4K
11:27 2,691.04 2,691.45 2,690.72 2,690.72 5,625.2K
11:28 2,690.72 2,690.95 2,690.27 2,690.53 6,924.5K
11:29 2,690.40 2,690.40 2,689.64 2,689.69 8,534.9K
11:30 2,689.75 2,689.75 2,689.74 2,689.74 262.6K
11:31 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:32 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:33 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:34 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:35 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:36 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:37 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:38 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:39 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:40 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:41 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:42 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:43 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:44 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:45 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:46 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:47 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:48 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:49 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:50 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:51 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:52 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:53 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:54 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:55 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:56 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:57 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:58 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
11:59 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:00 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:01 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:02 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:03 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:04 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:05 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:06 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:07 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:08 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:09 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:10 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:11 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:12 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:13 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:14 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:15 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:16 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:17 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:18 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:19 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:20 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:21 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:22 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:23 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:24 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:25 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:26 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:27 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:28 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:29 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:30 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:31 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:32 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:33 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:34 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:35 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:36 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:37 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:38 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:39 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:40 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:41 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:42 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:43 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:44 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:45 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:46 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:47 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:48 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:49 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:50 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:51 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:52 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:53 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:54 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:55 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:56 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:57 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:58 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
12:59 2,689.74 2,689.74 2,689.74 2,689.74 0.0K
13:00 2,689.74 2,690.13 2,686.74 2,686.74 24,472.2K
13:01 2,686.93 2,687.14 2,685.26 2,686.19 17,970.0K
13:02 2,686.05 2,686.80 2,685.86 2,686.02 5,973.0K
13:03 2,686.15 2,687.41 2,686.07 2,687.25 8,582.6K
13:04 2,687.33 2,688.15 2,687.29 2,687.86 5,900.4K
13:05 2,688.07 2,688.48 2,687.77 2,688.19 11,031.5K
13:06 2,688.15 2,688.19 2,686.30 2,686.43 7,684.5K
13:07 2,686.51 2,686.68 2,685.66 2,685.85 8,580.4K
13:08 2,685.67 2,685.87 2,685.01 2,685.56 6,518.7K
13:09 2,685.60 2,686.47 2,685.56 2,686.00 6,544.3K
13:10 2,686.09 2,686.79 2,685.74 2,686.74 6,268.6K
13:11 2,686.51 2,686.70 2,685.35 2,685.37 9,203.3K
13:12 2,684.91 2,685.06 2,684.53 2,685.06 9,428.5K
13:13 2,684.70 2,685.43 2,684.25 2,684.25 6,316.8K
13:14 2,684.44 2,684.50 2,683.69 2,683.91 7,422.6K
13:15 2,684.01 2,684.01 2,682.64 2,682.80 8,470.1K
13:16 2,682.85 2,683.31 2,682.66 2,682.94 7,785.1K
13:17 2,682.84 2,683.21 2,681.86 2,682.25 10,173.4K
13:18 2,682.06 2,683.46 2,682.06 2,683.35 5,310.1K
13:19 2,683.28 2,683.28 2,681.37 2,681.37 20,529.3K
13:20 2,681.84 2,682.95 2,681.40 2,682.73 6,007.1K
13:21 2,682.35 2,682.87 2,682.06 2,682.12 4,895.8K
13:22 2,682.25 2,682.77 2,682.18 2,682.71 5,536.4K
13:23 2,682.99 2,682.99 2,681.86 2,682.40 7,018.6K
13:24 2,682.41 2,682.78 2,682.19 2,682.72 4,971.7K
13:25 2,682.86 2,683.43 2,682.27 2,682.49 6,618.4K
13:26 2,682.66 2,682.66 2,681.93 2,682.43 7,485.6K
13:27 2,682.14 2,682.14 2,680.03 2,680.66 21,449.4K
13:28 2,680.73 2,680.98 2,680.59 2,680.59 8,377.1K
13:29 2,680.54 2,680.89 2,680.23 2,680.73 6,951.7K
13:30 2,680.76 2,681.38 2,680.67 2,681.38 6,513.8K
13:31 2,681.56 2,681.57 2,680.99 2,681.29 5,963.4K
13:32 2,681.37 2,681.41 2,679.58 2,680.19 10,726.1K
13:33 2,679.96 2,681.76 2,679.96 2,681.32 9,966.4K
13:34 2,681.46 2,681.46 2,680.85 2,681.20 5,473.4K
13:35 2,681.27 2,682.02 2,681.00 2,681.73 7,073.6K
13:36 2,681.66 2,681.93 2,680.22 2,680.51 10,491.9K
13:37 2,680.70 2,680.70 2,680.13 2,680.50 6,642.1K
13:38 2,680.15 2,680.94 2,680.09 2,680.94 5,431.5K
13:39 2,680.69 2,681.14 2,680.19 2,681.14 8,775.7K
13:40 2,681.10 2,681.10 2,680.44 2,680.78 6,441.3K
13:41 2,680.74 2,681.20 2,679.14 2,679.68 9,967.3K
13:42 2,680.07 2,680.25 2,679.29 2,679.68 6,528.5K
13:43 2,679.82 2,680.05 2,679.52 2,679.52 5,593.6K
13:44 2,679.97 2,680.48 2,679.34 2,680.07 8,182.6K
13:45 2,679.99 2,680.27 2,679.23 2,679.97 10,852.2K
13:46 2,680.19 2,680.69 2,679.76 2,680.32 8,081.7K
13:47 2,680.23 2,680.73 2,679.92 2,680.26 5,450.2K
13:48 2,679.97 2,680.75 2,679.78 2,680.40 9,009.9K
13:49 2,680.25 2,681.15 2,680.17 2,680.78 6,112.6K
13:50 2,680.91 2,681.19 2,680.63 2,680.90 5,449.6K
13:51 2,680.75 2,681.24 2,680.58 2,680.76 10,154.1K
13:52 2,680.79 2,681.62 2,680.54 2,681.40 7,627.2K
13:53 2,681.30 2,681.95 2,681.30 2,681.53 5,355.5K
13:54 2,681.32 2,681.39 2,680.44 2,680.98 9,117.7K
13:55 2,681.04 2,681.42 2,680.71 2,681.32 6,327.0K
13:56 2,680.97 2,681.22 2,680.61 2,680.97 8,636.8K
13:57 2,681.12 2,681.63 2,681.03 2,681.63 7,206.0K
13:58 2,681.55 2,682.42 2,681.53 2,682.28 7,146.4K
13:59 2,682.19 2,682.69 2,682.11 2,682.69 7,126.2K
14:00 2,682.24 2,682.51 2,681.73 2,682.22 7,969.7K
14:01 2,682.33 2,682.52 2,681.87 2,682.24 8,496.2K
14:02 2,682.36 2,682.53 2,682.02 2,682.18 7,891.4K
14:03 2,682.24 2,682.71 2,681.63 2,682.17 6,713.2K
14:04 2,682.31 2,682.48 2,681.95 2,682.26 5,418.1K
14:05 2,682.39 2,682.41 2,681.47 2,682.00 8,044.4K
14:06 2,682.15 2,682.96 2,681.89 2,682.96 8,532.2K
14:07 2,682.80 2,683.23 2,682.57 2,682.96 10,692.9K
14:08 2,682.94 2,683.00 2,682.56 2,683.00 9,453.5K
14:09 2,682.72 2,682.92 2,682.39 2,682.66 10,977.8K
14:10 2,682.50 2,682.58 2,682.14 2,682.37 7,970.8K
14:11 2,682.03 2,682.43 2,681.43 2,681.67 10,346.0K
14:12 2,681.49 2,681.93 2,681.21 2,681.77 6,747.0K
14:13 2,681.83 2,682.27 2,681.75 2,681.91 6,783.6K
14:14 2,682.10 2,682.50 2,682.03 2,682.35 7,062.2K
14:15 2,682.29 2,683.01 2,682.27 2,682.66 7,965.6K
14:16 2,682.99 2,683.18 2,682.43 2,682.43 11,069.1K
14:17 2,682.63 2,682.89 2,682.13 2,682.30 9,205.9K
14:18 2,682.46 2,682.91 2,682.05 2,682.68 11,213.7K
14:19 2,682.59 2,683.00 2,682.51 2,682.77 8,431.5K
14:20 2,682.57 2,683.36 2,682.30 2,683.19 9,441.6K
14:21 2,682.91 2,683.09 2,682.46 2,682.74 7,109.0K
14:22 2,682.74 2,683.06 2,682.56 2,682.84 9,890.3K
14:23 2,682.80 2,682.80 2,681.32 2,681.32 13,075.9K
14:24 2,681.29 2,682.08 2,681.29 2,681.78 8,567.4K
14:25 2,681.97 2,682.22 2,681.73 2,682.06 8,528.5K
14:26 2,682.27 2,682.57 2,682.07 2,682.25 9,738.2K
14:27 2,682.34 2,682.72 2,681.84 2,682.34 7,219.1K
14:28 2,682.47 2,682.93 2,682.12 2,682.69 15,877.1K
14:29 2,682.98 2,683.07 2,682.47 2,682.79 14,774.9K
14:30 2,682.86 2,683.26 2,682.64 2,683.04 25,386.5K
14:31 2,682.80 2,683.04 2,682.34 2,682.64 15,720.3K
14:32 2,682.89 2,683.02 2,682.39 2,683.02 12,531.7K
14:33 2,682.89 2,683.40 2,682.74 2,682.98 10,237.2K
14:34 2,683.17 2,683.67 2,682.60 2,682.60 13,437.6K
14:35 2,682.48 2,682.81 2,681.97 2,681.97 19,565.2K
14:36 2,681.86 2,682.19 2,681.25 2,681.96 13,394.6K
14:37 2,681.86 2,681.86 2,681.02 2,681.50 11,433.3K
14:38 2,681.43 2,682.18 2,681.19 2,681.86 11,018.4K
14:39 2,681.69 2,682.45 2,680.91 2,680.91 12,547.2K
14:40 2,680.93 2,681.36 2,680.55 2,681.36 15,768.7K
14:41 2,681.23 2,681.76 2,680.83 2,681.00 12,836.5K
14:42 2,680.93 2,681.50 2,680.35 2,681.50 12,842.1K
14:43 2,681.71 2,682.22 2,681.27 2,681.84 13,031.6K
14:44 2,682.12 2,682.18 2,681.48 2,681.65 10,728.3K
14:45 2,681.85 2,682.04 2,681.22 2,681.42 19,479.9K
14:46 2,681.40 2,681.86 2,681.10 2,681.44 14,948.2K
14:47 2,681.50 2,681.51 2,680.93 2,681.16 14,524.5K
14:48 2,681.14 2,681.36 2,680.84 2,681.34 13,117.8K
14:49 2,680.93 2,681.15 2,680.63 2,681.03 13,724.7K
14:50 2,681.07 2,681.29 2,680.76 2,681.29 18,183.3K
14:51 2,681.26 2,681.50 2,681.00 2,681.11 16,133.2K
14:52 2,680.99 2,681.24 2,680.68 2,680.91 14,038.0K
14:53 2,680.92 2,681.16 2,680.56 2,680.56 19,825.6K
14:54 2,680.83 2,680.83 2,680.10 2,680.47 19,694.9K
14:55 2,680.18 2,680.57 2,679.97 2,680.45 23,083.1K
14:56 2,680.85 2,681.20 2,680.17 2,681.20 26,958.1K
14:57 2,681.27 2,681.36 2,681.27 2,681.36 1,108.7K
14:58 2,681.36 2,681.36 2,681.36 2,681.36 0.0K
14:59 2,681.36 2,681.36 2,679.51 2,679.51 51,089.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available