Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,708.56 2,708.56 2,708.56 2,708.56 21,008.5K
09:29 2,708.56 2,708.56 2,708.56 2,708.56 0.0K
09:30 2,708.56 2,712.54 2,708.56 2,712.54 87,999.4K
09:31 2,713.64 2,713.74 2,711.39 2,712.52 43,029.2K
09:32 2,712.24 2,714.47 2,710.20 2,714.32 37,416.3K
09:33 2,714.27 2,714.27 2,712.29 2,712.74 27,699.5K
09:34 2,712.94 2,713.80 2,711.47 2,712.36 24,035.4K
09:35 2,712.17 2,714.58 2,711.98 2,714.58 40,694.8K
09:36 2,715.15 2,715.21 2,714.10 2,714.34 25,233.2K
09:37 2,714.19 2,715.05 2,713.59 2,713.89 29,491.6K
09:38 2,713.94 2,714.71 2,711.48 2,711.69 27,383.3K
09:39 2,711.92 2,711.92 2,709.74 2,710.14 32,809.8K
09:40 2,710.65 2,710.95 2,708.42 2,710.95 37,684.5K
09:41 2,711.32 2,714.39 2,711.32 2,712.86 33,116.6K
09:42 2,712.83 2,715.23 2,712.32 2,715.13 25,234.1K
09:43 2,715.33 2,715.33 2,713.51 2,713.88 19,942.9K
09:44 2,713.66 2,714.05 2,712.03 2,712.03 16,117.5K
09:45 2,711.61 2,712.81 2,710.81 2,710.81 19,759.5K
09:46 2,710.86 2,711.08 2,709.70 2,709.74 21,891.8K
09:47 2,709.80 2,711.37 2,709.80 2,710.68 19,043.8K
09:48 2,710.42 2,712.83 2,710.36 2,712.16 26,379.0K
09:49 2,712.17 2,712.68 2,711.55 2,712.15 16,042.0K
09:50 2,712.47 2,714.04 2,712.20 2,713.86 20,438.9K
09:51 2,714.24 2,714.45 2,713.59 2,713.65 21,429.5K
09:52 2,713.50 2,714.15 2,713.36 2,713.56 16,155.9K
09:53 2,713.79 2,713.79 2,712.46 2,712.74 26,251.9K
09:54 2,712.28 2,713.09 2,711.92 2,712.88 19,734.6K
09:55 2,712.91 2,714.52 2,712.74 2,714.24 19,647.2K
09:56 2,714.39 2,714.39 2,713.21 2,713.21 20,882.6K
09:57 2,713.04 2,714.99 2,713.04 2,714.24 22,820.6K
09:58 2,713.72 2,713.97 2,713.31 2,713.67 15,381.4K
09:59 2,713.64 2,714.64 2,713.20 2,714.49 16,037.2K
10:00 2,714.59 2,716.19 2,714.39 2,716.14 33,626.8K
10:01 2,716.13 2,716.38 2,715.25 2,716.07 15,331.7K
10:02 2,716.20 2,716.82 2,715.43 2,715.64 12,699.6K
10:03 2,715.51 2,715.51 2,714.32 2,714.32 10,815.3K
10:04 2,714.17 2,715.97 2,714.01 2,715.97 15,003.7K
10:05 2,715.88 2,717.02 2,715.88 2,716.42 18,497.1K
10:06 2,716.40 2,718.05 2,716.40 2,717.07 11,661.9K
10:07 2,716.28 2,716.69 2,715.40 2,716.42 15,953.0K
10:08 2,716.38 2,717.18 2,716.05 2,716.61 18,230.7K
10:09 2,716.66 2,717.65 2,716.30 2,716.40 20,181.8K
10:10 2,715.93 2,716.33 2,714.65 2,714.65 11,128.8K
10:11 2,714.70 2,715.70 2,714.32 2,715.11 12,772.0K
10:12 2,714.75 2,715.31 2,714.14 2,714.98 15,366.1K
10:13 2,714.79 2,715.18 2,714.46 2,714.81 12,421.4K
10:14 2,714.70 2,714.70 2,713.59 2,713.61 10,600.8K
10:15 2,713.61 2,714.56 2,713.43 2,714.09 18,358.9K
10:16 2,714.07 2,715.12 2,713.89 2,714.53 17,127.1K
10:17 2,714.94 2,715.04 2,714.35 2,714.65 7,959.2K
10:18 2,714.40 2,714.78 2,714.17 2,714.52 9,962.4K
10:19 2,714.38 2,715.05 2,714.21 2,715.05 11,560.7K
10:20 2,714.87 2,715.08 2,714.23 2,714.93 9,459.5K
10:21 2,715.08 2,715.08 2,714.53 2,714.70 8,566.7K
10:22 2,714.59 2,715.54 2,714.59 2,714.68 8,471.7K
10:23 2,714.71 2,714.93 2,714.10 2,714.10 8,376.4K
10:24 2,714.17 2,715.21 2,713.98 2,714.82 8,244.2K
10:25 2,714.98 2,715.17 2,714.48 2,714.83 9,028.0K
10:26 2,715.21 2,715.21 2,714.07 2,714.31 8,168.7K
10:27 2,714.47 2,714.89 2,714.16 2,714.25 11,335.0K
10:28 2,713.98 2,714.28 2,713.56 2,713.83 7,654.7K
10:29 2,713.55 2,713.96 2,713.45 2,713.78 6,468.1K
10:30 2,713.79 2,713.79 2,712.98 2,712.98 8,674.8K
10:31 2,713.08 2,713.64 2,712.40 2,712.64 12,096.5K
10:32 2,712.59 2,713.12 2,712.44 2,712.93 8,219.2K
10:33 2,712.71 2,713.73 2,712.71 2,713.67 6,908.8K
10:34 2,713.39 2,713.58 2,712.64 2,713.11 6,475.6K
10:35 2,712.99 2,713.60 2,712.38 2,713.60 7,115.1K
10:36 2,713.50 2,713.69 2,712.64 2,712.84 9,888.1K
10:37 2,712.95 2,713.29 2,712.41 2,712.81 11,746.8K
10:38 2,712.69 2,712.99 2,712.29 2,712.52 7,042.4K
10:39 2,712.60 2,712.69 2,711.92 2,712.12 8,782.9K
10:40 2,712.11 2,712.67 2,711.84 2,712.18 9,143.8K
10:41 2,712.51 2,712.51 2,711.97 2,712.20 7,915.5K
10:42 2,711.96 2,712.13 2,711.39 2,711.66 7,881.1K
10:43 2,711.63 2,711.63 2,710.98 2,711.31 7,032.0K
10:44 2,711.32 2,712.87 2,711.32 2,712.60 8,766.9K
10:45 2,713.04 2,713.08 2,712.10 2,712.85 6,797.6K
10:46 2,712.80 2,715.48 2,712.80 2,715.13 19,289.7K
10:47 2,714.93 2,715.01 2,713.91 2,714.22 8,075.5K
10:48 2,713.94 2,715.04 2,713.85 2,715.04 10,891.0K
10:49 2,714.84 2,716.27 2,714.70 2,715.54 9,752.8K
10:50 2,715.38 2,715.94 2,714.81 2,715.65 11,171.2K
10:51 2,715.39 2,715.85 2,715.04 2,715.04 7,381.7K
10:52 2,715.01 2,715.61 2,714.76 2,715.03 5,252.6K
10:53 2,715.24 2,715.39 2,714.85 2,715.17 5,626.0K
10:54 2,715.05 2,715.33 2,714.62 2,714.97 6,655.3K
10:55 2,715.33 2,716.69 2,715.33 2,716.23 17,294.5K
10:56 2,716.17 2,717.26 2,716.17 2,716.82 13,356.7K
10:57 2,716.97 2,717.40 2,716.30 2,717.20 9,304.1K
10:58 2,717.29 2,718.04 2,716.90 2,717.76 13,419.4K
10:59 2,717.75 2,718.28 2,717.34 2,718.28 10,688.1K
11:00 2,717.90 2,719.75 2,717.69 2,719.13 20,733.0K
11:01 2,718.73 2,719.42 2,718.65 2,719.08 11,775.6K
11:02 2,719.21 2,719.69 2,718.89 2,719.53 9,141.8K
11:03 2,719.64 2,719.79 2,718.56 2,719.57 13,563.5K
11:04 2,719.28 2,720.59 2,718.93 2,720.25 24,961.6K
11:05 2,720.16 2,721.10 2,719.91 2,721.07 26,778.9K
11:06 2,721.06 2,722.62 2,721.06 2,722.62 37,543.4K
11:07 2,722.77 2,724.89 2,722.77 2,724.70 36,507.1K
11:08 2,724.84 2,727.35 2,724.84 2,725.79 26,289.4K
11:09 2,726.25 2,726.25 2,724.90 2,724.90 14,348.8K
11:10 2,724.83 2,725.82 2,724.82 2,725.29 17,291.7K
11:11 2,725.28 2,725.28 2,724.03 2,724.05 19,669.1K
11:12 2,724.67 2,725.30 2,724.10 2,724.57 14,201.9K
11:13 2,724.43 2,724.43 2,723.81 2,723.90 9,781.3K
11:14 2,723.76 2,723.88 2,723.04 2,723.45 12,751.5K
11:15 2,723.64 2,725.24 2,723.40 2,724.87 14,189.5K
11:16 2,724.82 2,726.26 2,724.82 2,725.84 17,222.1K
11:17 2,726.30 2,728.27 2,726.18 2,728.11 21,651.7K
11:18 2,728.14 2,729.12 2,728.00 2,728.89 26,506.2K
11:19 2,728.87 2,729.08 2,727.79 2,728.46 14,717.7K
11:20 2,728.40 2,728.84 2,727.09 2,727.09 17,352.7K
11:21 2,726.41 2,727.61 2,726.41 2,727.31 15,208.6K
11:22 2,727.28 2,728.77 2,726.84 2,727.98 20,930.3K
11:23 2,727.75 2,727.85 2,726.74 2,726.74 11,168.6K
11:24 2,726.67 2,726.67 2,725.88 2,726.10 12,538.7K
11:25 2,725.72 2,725.87 2,724.48 2,725.44 11,734.0K
11:26 2,725.83 2,725.83 2,724.47 2,724.47 10,049.0K
11:27 2,724.40 2,725.43 2,724.37 2,725.27 7,415.6K
11:28 2,724.65 2,726.71 2,724.65 2,725.96 9,046.6K
11:29 2,726.41 2,727.22 2,726.20 2,726.71 14,108.5K
11:30 2,726.74 2,726.75 2,726.74 2,726.75 522.6K
11:31 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:32 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:33 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:34 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:35 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:36 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:37 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:38 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:39 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:40 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:41 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:42 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:43 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:44 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:45 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:46 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:47 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:48 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:49 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:50 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:51 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:52 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:53 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:54 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:55 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:56 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:57 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:58 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
11:59 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:00 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:01 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:02 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:03 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:04 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:05 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:06 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:07 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:08 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:09 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:10 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:11 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:12 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:13 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:14 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:15 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:16 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:17 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:18 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:19 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:20 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:21 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:22 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:23 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:24 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:25 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:26 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:27 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:28 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:29 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:30 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:31 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:32 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:33 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:34 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:35 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:36 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:37 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:38 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:39 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:40 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:41 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:42 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:43 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:44 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:45 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:46 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:47 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:48 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:49 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:50 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:51 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:52 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:53 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:54 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:55 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:56 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:57 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:58 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:59 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
13:00 2,726.75 2,728.23 2,725.93 2,727.37 52,549.1K
13:01 2,727.16 2,728.47 2,727.16 2,728.44 19,163.6K
13:02 2,728.18 2,728.72 2,727.35 2,728.69 22,162.6K
13:03 2,729.00 2,730.38 2,729.00 2,730.22 19,036.2K
13:04 2,730.16 2,731.37 2,729.04 2,729.58 24,192.3K
13:05 2,729.38 2,731.03 2,729.11 2,731.03 19,951.0K
13:06 2,731.17 2,733.33 2,731.12 2,733.08 32,968.2K
13:07 2,733.37 2,734.12 2,732.54 2,733.42 32,186.0K
13:08 2,733.11 2,733.57 2,731.55 2,732.04 19,180.6K
13:09 2,731.82 2,733.16 2,731.18 2,733.16 16,379.1K
13:10 2,732.92 2,734.92 2,732.92 2,734.92 18,734.8K
13:11 2,735.01 2,735.83 2,735.01 2,735.58 24,295.4K
13:12 2,735.84 2,737.22 2,735.51 2,735.71 26,805.8K
13:13 2,736.08 2,739.54 2,735.61 2,739.54 24,628.4K
13:14 2,739.65 2,740.46 2,738.93 2,739.33 24,339.2K
13:15 2,739.48 2,741.69 2,738.96 2,741.46 29,870.8K
13:16 2,741.36 2,741.36 2,739.22 2,740.20 17,884.1K
13:17 2,740.41 2,740.41 2,738.89 2,739.49 20,534.2K
13:18 2,739.94 2,741.54 2,739.25 2,741.42 20,901.7K
13:19 2,741.81 2,745.39 2,741.28 2,745.35 42,436.1K
13:20 2,744.96 2,745.43 2,744.62 2,745.32 31,894.4K
13:21 2,745.52 2,746.72 2,745.12 2,746.32 25,796.3K
13:22 2,746.51 2,746.96 2,744.40 2,744.40 18,515.5K
13:23 2,744.42 2,746.32 2,744.42 2,746.15 17,228.1K
13:24 2,745.97 2,749.38 2,745.70 2,749.38 39,243.6K
13:25 2,749.50 2,749.88 2,747.48 2,749.18 25,388.1K
13:26 2,748.70 2,748.70 2,746.26 2,746.47 16,397.1K
13:27 2,746.63 2,749.30 2,746.62 2,749.27 26,895.5K
13:28 2,749.63 2,749.63 2,747.70 2,748.89 15,994.5K
13:29 2,748.76 2,748.85 2,746.90 2,746.90 21,012.9K
13:30 2,746.36 2,746.49 2,744.78 2,745.05 23,324.3K
13:31 2,745.52 2,745.52 2,743.35 2,743.77 17,076.8K
13:32 2,743.94 2,745.63 2,743.52 2,745.11 14,889.6K
13:33 2,745.08 2,745.69 2,744.85 2,744.85 12,904.2K
13:34 2,745.65 2,748.96 2,745.36 2,748.83 23,154.4K
13:35 2,749.10 2,753.20 2,749.10 2,753.16 38,596.2K
13:36 2,753.41 2,755.98 2,753.34 2,755.98 36,669.3K
13:37 2,755.99 2,756.40 2,754.95 2,755.56 34,681.8K
13:38 2,754.89 2,758.84 2,754.89 2,758.39 48,803.7K
13:39 2,758.14 2,758.78 2,756.97 2,758.00 47,307.7K
13:40 2,757.50 2,760.22 2,757.50 2,759.74 36,564.5K
13:41 2,759.51 2,760.05 2,757.67 2,759.51 63,099.5K
13:42 2,758.99 2,760.99 2,757.71 2,760.02 46,839.8K
13:43 2,759.62 2,763.79 2,759.32 2,763.79 45,961.8K
13:44 2,764.23 2,765.84 2,763.44 2,764.85 66,924.0K
13:45 2,765.35 2,766.25 2,763.84 2,763.88 41,084.1K
13:46 2,763.63 2,763.63 2,760.80 2,761.58 41,548.1K
13:47 2,762.26 2,762.26 2,758.33 2,758.33 36,926.7K
13:48 2,758.21 2,758.21 2,755.19 2,755.19 29,409.7K
13:49 2,755.28 2,756.23 2,754.60 2,754.75 24,271.4K
13:50 2,754.85 2,755.04 2,752.50 2,753.43 25,130.7K
13:51 2,753.39 2,753.39 2,751.76 2,751.76 18,250.2K
13:52 2,752.02 2,752.15 2,751.08 2,751.89 30,470.0K
13:53 2,751.88 2,755.38 2,751.88 2,755.06 20,877.7K
13:54 2,755.19 2,755.31 2,753.93 2,753.93 13,753.8K
13:55 2,753.81 2,754.87 2,753.69 2,754.57 15,925.0K
13:56 2,754.84 2,755.16 2,754.32 2,754.44 16,865.6K
13:57 2,754.19 2,754.19 2,752.33 2,752.47 12,609.1K
13:58 2,752.73 2,752.90 2,752.06 2,752.15 15,604.8K
13:59 2,751.85 2,751.98 2,751.34 2,751.34 11,784.3K
14:00 2,751.15 2,751.40 2,749.40 2,749.58 12,235.6K
14:01 2,749.57 2,751.30 2,749.57 2,751.11 18,401.4K
14:02 2,750.52 2,752.06 2,750.52 2,751.94 10,093.4K
14:03 2,752.06 2,752.35 2,750.83 2,751.19 11,243.6K
14:04 2,750.73 2,751.29 2,750.68 2,750.82 11,168.5K
14:05 2,750.77 2,751.56 2,750.61 2,750.63 10,316.3K
14:06 2,750.41 2,750.42 2,747.09 2,747.09 23,494.5K
14:07 2,746.76 2,748.20 2,746.47 2,746.71 14,432.0K
14:08 2,746.96 2,747.80 2,746.66 2,746.77 12,235.5K
14:09 2,746.84 2,747.11 2,746.35 2,746.62 13,400.0K
14:10 2,746.70 2,747.28 2,746.23 2,746.33 11,922.9K
14:11 2,745.96 2,746.49 2,745.39 2,745.50 10,136.3K
14:12 2,745.76 2,746.29 2,745.57 2,745.95 9,747.2K
14:13 2,746.48 2,747.94 2,746.48 2,747.93 14,995.1K
14:14 2,748.32 2,748.32 2,746.27 2,746.87 12,829.3K
14:15 2,746.41 2,747.34 2,746.18 2,747.34 14,510.0K
14:16 2,747.11 2,747.59 2,746.83 2,746.83 9,694.1K
14:17 2,746.73 2,746.84 2,745.69 2,745.69 9,714.7K
14:18 2,746.24 2,747.03 2,746.24 2,746.35 10,516.6K
14:19 2,746.08 2,746.76 2,745.84 2,746.07 10,763.2K
14:20 2,746.32 2,746.51 2,745.70 2,745.70 11,050.3K
14:21 2,745.89 2,746.79 2,745.74 2,746.79 10,962.0K
14:22 2,746.59 2,748.43 2,746.59 2,748.43 20,012.3K
14:23 2,748.25 2,748.51 2,747.14 2,747.51 11,722.0K
14:24 2,747.69 2,747.87 2,747.25 2,747.87 8,766.9K
14:25 2,747.86 2,747.86 2,746.31 2,746.31 11,320.7K
14:26 2,746.26 2,746.53 2,746.00 2,746.17 10,947.4K
14:27 2,745.92 2,747.16 2,745.85 2,746.81 11,011.8K
14:28 2,746.77 2,747.47 2,746.77 2,747.36 8,884.5K
14:29 2,747.42 2,747.58 2,747.00 2,747.00 12,959.8K
14:30 2,747.38 2,748.97 2,747.08 2,748.97 13,800.5K
14:31 2,749.43 2,750.38 2,749.43 2,749.83 18,740.4K
14:32 2,750.14 2,750.14 2,749.25 2,749.53 19,147.3K
14:33 2,749.81 2,750.32 2,749.53 2,750.00 11,056.4K
14:34 2,750.09 2,751.18 2,750.09 2,750.88 15,872.0K
14:35 2,750.96 2,752.66 2,750.96 2,752.29 22,474.2K
14:36 2,752.46 2,753.23 2,752.33 2,753.13 30,637.4K
14:37 2,753.79 2,753.88 2,752.34 2,752.34 22,175.9K
14:38 2,752.80 2,753.20 2,751.52 2,751.52 13,963.5K
14:39 2,751.57 2,752.04 2,751.32 2,751.38 16,273.8K
14:40 2,751.18 2,751.69 2,751.10 2,751.39 20,770.6K
14:41 2,751.16 2,751.62 2,750.88 2,751.19 16,796.6K
14:42 2,751.21 2,752.86 2,751.07 2,752.55 17,395.0K
14:43 2,752.40 2,753.65 2,752.38 2,752.67 18,434.4K
14:44 2,753.06 2,755.26 2,752.60 2,754.71 22,130.6K
14:45 2,755.08 2,755.19 2,753.99 2,754.41 19,955.8K
14:46 2,754.46 2,755.32 2,754.46 2,755.04 18,039.1K
14:47 2,754.90 2,755.20 2,754.38 2,754.68 13,861.8K
14:48 2,754.73 2,755.51 2,754.60 2,755.11 17,750.1K
14:49 2,754.43 2,754.89 2,753.91 2,753.91 22,397.9K
14:50 2,754.12 2,754.12 2,753.19 2,753.19 26,785.6K
14:51 2,753.42 2,754.07 2,753.09 2,753.50 22,254.7K
14:52 2,753.30 2,754.34 2,753.30 2,753.45 18,914.0K
14:53 2,753.67 2,754.25 2,753.00 2,753.31 23,698.6K
14:54 2,752.94 2,753.84 2,752.94 2,753.70 21,421.7K
14:55 2,753.85 2,753.93 2,753.04 2,753.45 26,444.4K
14:56 2,753.43 2,753.62 2,752.85 2,753.22 32,925.8K
14:57 2,753.48 2,753.72 2,753.48 2,753.72 1,101.9K
14:58 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
14:59 2,753.72 2,753.79 2,753.59 2,753.79 57,762.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available