Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,734.75 2,734.75 2,734.75 2,734.75 15,453.1K
09:29 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
09:30 2,739.06 2,739.06 2,733.08 2,733.08 95,247.5K
09:31 2,732.53 2,734.43 2,728.55 2,733.87 56,242.0K
09:32 2,733.84 2,733.84 2,729.81 2,730.67 28,151.3K
09:33 2,730.02 2,731.53 2,729.24 2,731.53 33,730.0K
09:34 2,732.01 2,733.94 2,730.97 2,731.07 28,914.6K
09:35 2,731.47 2,732.13 2,729.58 2,729.58 28,456.2K
09:36 2,729.31 2,730.02 2,727.95 2,728.72 32,761.7K
09:37 2,728.62 2,729.01 2,727.65 2,728.21 27,164.4K
09:38 2,728.13 2,728.13 2,726.35 2,726.93 20,940.0K
09:39 2,727.20 2,727.48 2,725.69 2,726.51 32,326.0K
09:40 2,726.49 2,728.10 2,726.37 2,727.16 35,200.8K
09:41 2,727.07 2,727.93 2,725.46 2,725.46 30,258.3K
09:42 2,725.06 2,725.21 2,723.01 2,724.88 38,332.3K
09:43 2,724.56 2,724.56 2,721.90 2,722.70 34,635.5K
09:44 2,722.22 2,723.88 2,722.22 2,723.88 30,786.4K
09:45 2,723.43 2,725.46 2,723.43 2,723.58 23,533.6K
09:46 2,723.99 2,725.30 2,723.99 2,724.61 20,106.4K
09:47 2,724.73 2,724.77 2,722.98 2,723.99 54,952.6K
09:48 2,723.93 2,723.93 2,722.96 2,723.73 21,821.7K
09:49 2,723.84 2,723.84 2,721.40 2,721.40 23,204.4K
09:50 2,721.32 2,723.62 2,721.32 2,722.68 22,607.2K
09:51 2,723.65 2,724.27 2,723.12 2,723.92 18,874.2K
09:52 2,723.82 2,723.82 2,721.90 2,721.90 22,960.0K
09:53 2,722.25 2,722.25 2,720.71 2,720.71 37,504.9K
09:54 2,720.76 2,720.76 2,719.46 2,719.53 33,829.8K
09:55 2,719.49 2,719.49 2,718.36 2,718.50 33,107.1K
09:56 2,718.34 2,720.71 2,718.34 2,720.45 33,291.0K
09:57 2,721.38 2,723.14 2,721.15 2,723.14 25,937.0K
09:58 2,723.02 2,724.41 2,723.02 2,723.80 15,542.6K
09:59 2,723.57 2,724.71 2,723.57 2,724.55 15,802.8K
10:00 2,724.42 2,724.42 2,722.82 2,722.82 20,791.8K
10:01 2,723.09 2,723.09 2,721.95 2,721.95 16,170.6K
10:02 2,722.01 2,722.01 2,718.93 2,718.93 24,952.3K
10:03 2,718.73 2,718.73 2,718.15 2,718.55 13,374.2K
10:04 2,718.61 2,719.61 2,718.61 2,719.04 14,757.6K
10:05 2,719.17 2,719.23 2,718.70 2,718.70 13,191.4K
10:06 2,718.76 2,718.76 2,717.44 2,718.07 18,387.7K
10:07 2,718.15 2,718.36 2,717.49 2,717.78 15,390.7K
10:08 2,717.68 2,717.81 2,717.03 2,717.36 14,066.7K
10:09 2,717.04 2,717.60 2,716.31 2,717.34 26,822.8K
10:10 2,716.95 2,716.95 2,716.05 2,716.21 18,533.4K
10:11 2,715.93 2,716.14 2,713.44 2,713.79 27,591.4K
10:12 2,713.98 2,714.04 2,712.95 2,713.35 17,580.1K
10:13 2,713.42 2,713.49 2,712.87 2,713.32 25,310.3K
10:14 2,712.90 2,714.02 2,712.90 2,713.77 15,799.8K
10:15 2,713.78 2,713.94 2,712.81 2,712.81 22,650.3K
10:16 2,712.68 2,712.81 2,712.09 2,712.53 19,135.0K
10:17 2,712.45 2,712.45 2,711.33 2,711.33 20,642.8K
10:18 2,711.05 2,711.05 2,710.29 2,710.83 19,306.9K
10:19 2,710.71 2,711.37 2,710.61 2,710.83 12,302.3K
10:20 2,710.88 2,711.43 2,710.68 2,711.12 13,345.0K
10:21 2,711.20 2,711.62 2,710.47 2,711.53 16,117.9K
10:22 2,711.68 2,711.80 2,711.24 2,711.35 16,258.0K
10:23 2,711.24 2,711.80 2,711.05 2,711.63 11,741.4K
10:24 2,711.50 2,711.50 2,710.67 2,710.91 10,721.7K
10:25 2,711.12 2,711.12 2,708.93 2,709.02 21,621.8K
10:26 2,709.14 2,709.62 2,708.42 2,709.41 21,856.5K
10:27 2,709.33 2,709.33 2,708.28 2,709.02 14,433.3K
10:28 2,708.96 2,709.08 2,707.95 2,707.98 42,132.2K
10:29 2,708.18 2,708.18 2,706.65 2,706.96 31,199.8K
10:30 2,707.05 2,707.27 2,706.47 2,707.20 24,864.9K
10:31 2,707.87 2,707.87 2,706.71 2,707.69 57,397.9K
10:32 2,707.68 2,708.34 2,707.27 2,708.29 19,657.6K
10:33 2,707.95 2,709.95 2,707.95 2,709.95 15,661.3K
10:34 2,710.12 2,710.72 2,709.55 2,710.72 14,410.0K
10:35 2,710.33 2,710.47 2,709.60 2,709.79 10,878.6K
10:36 2,709.89 2,709.89 2,709.19 2,709.49 10,824.1K
10:37 2,709.73 2,710.12 2,709.47 2,710.04 12,110.9K
10:38 2,710.09 2,710.09 2,708.69 2,709.23 12,017.7K
10:39 2,709.29 2,709.98 2,708.71 2,709.64 10,821.9K
10:40 2,709.50 2,709.83 2,708.75 2,709.83 18,063.7K
10:41 2,709.64 2,709.97 2,709.16 2,709.78 10,921.6K
10:42 2,709.91 2,711.04 2,709.82 2,710.67 11,856.6K
10:43 2,710.85 2,710.96 2,709.49 2,709.58 10,209.6K
10:44 2,709.86 2,710.45 2,709.35 2,709.97 8,015.3K
10:45 2,710.18 2,710.74 2,710.06 2,710.49 10,302.7K
10:46 2,710.55 2,710.99 2,710.16 2,710.73 7,476.1K
10:47 2,710.67 2,711.24 2,709.67 2,711.24 11,342.3K
10:48 2,711.08 2,711.10 2,710.54 2,710.82 8,602.0K
10:49 2,711.00 2,711.33 2,710.52 2,710.98 9,620.1K
10:50 2,710.92 2,710.99 2,710.39 2,710.54 6,661.8K
10:51 2,710.78 2,712.33 2,710.33 2,711.32 18,362.9K
10:52 2,711.23 2,711.82 2,711.06 2,711.06 7,175.0K
10:53 2,711.38 2,711.38 2,710.44 2,710.52 7,338.5K
10:54 2,710.60 2,711.52 2,710.29 2,711.07 9,979.9K
10:55 2,711.08 2,711.21 2,710.46 2,710.99 8,735.3K
10:56 2,711.03 2,711.68 2,710.84 2,711.22 6,723.3K
10:57 2,711.24 2,712.32 2,711.12 2,712.32 7,158.7K
10:58 2,712.10 2,712.96 2,711.91 2,712.81 8,210.1K
10:59 2,712.74 2,712.74 2,712.27 2,712.48 4,567.8K
11:00 2,712.31 2,712.63 2,712.28 2,712.36 5,794.4K
11:01 2,712.35 2,713.16 2,712.35 2,713.16 7,735.0K
11:02 2,712.92 2,713.07 2,712.35 2,712.39 8,914.2K
11:03 2,712.18 2,712.34 2,711.65 2,712.23 8,598.6K
11:04 2,712.10 2,712.28 2,711.58 2,712.15 6,484.5K
11:05 2,711.56 2,711.82 2,711.26 2,711.41 6,781.4K
11:06 2,711.36 2,711.62 2,710.88 2,711.25 6,764.5K
11:07 2,711.30 2,711.38 2,710.69 2,710.92 11,692.6K
11:08 2,710.74 2,711.03 2,710.51 2,710.70 5,859.8K
11:09 2,710.87 2,711.20 2,710.64 2,710.97 6,826.6K
11:10 2,710.81 2,711.88 2,710.73 2,711.88 5,571.4K
11:11 2,711.71 2,711.90 2,711.24 2,711.90 4,794.6K
11:12 2,711.91 2,712.03 2,711.33 2,712.03 4,840.9K
11:13 2,711.84 2,712.14 2,711.20 2,711.64 5,689.4K
11:14 2,711.60 2,711.73 2,711.16 2,711.48 5,194.3K
11:15 2,711.56 2,711.75 2,711.08 2,711.70 5,702.1K
11:16 2,711.74 2,712.10 2,711.51 2,711.97 7,338.4K
11:17 2,711.96 2,712.23 2,711.66 2,712.23 5,785.3K
11:18 2,712.11 2,712.92 2,712.08 2,712.45 6,575.9K
11:19 2,712.52 2,712.84 2,712.09 2,712.36 5,816.5K
11:20 2,712.09 2,712.09 2,711.15 2,711.24 11,842.2K
11:21 2,711.57 2,711.72 2,711.16 2,711.72 4,726.8K
11:22 2,711.53 2,711.53 2,711.06 2,711.06 5,020.1K
11:23 2,710.98 2,711.43 2,710.71 2,710.71 10,267.9K
11:24 2,710.88 2,711.13 2,710.73 2,710.90 15,185.3K
11:25 2,710.81 2,711.67 2,710.75 2,711.37 13,775.1K
11:26 2,711.68 2,712.03 2,711.19 2,711.19 8,210.6K
11:27 2,711.36 2,711.51 2,710.78 2,711.27 7,644.2K
11:28 2,711.28 2,711.74 2,710.96 2,711.48 6,125.3K
11:29 2,711.93 2,711.93 2,711.10 2,711.42 9,314.8K
11:30 2,711.55 2,711.69 2,711.55 2,711.69 203.3K
11:31 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:32 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:33 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:34 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:35 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:36 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:37 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:38 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:39 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:40 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:41 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:42 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:43 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:44 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:45 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:46 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:47 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:48 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:49 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:50 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:51 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:52 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:53 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:54 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:55 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:56 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:57 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:58 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
11:59 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:00 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:01 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:02 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:03 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:04 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:05 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:06 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:07 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:08 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:09 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:10 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:11 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:12 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:13 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:14 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:15 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:16 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:17 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:18 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:19 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:20 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:21 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:22 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:23 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:24 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:25 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:26 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:27 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:28 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:29 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:30 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:31 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:32 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:33 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:34 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:35 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:36 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:37 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:38 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:39 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:40 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:41 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:42 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:43 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:44 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:45 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:46 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:47 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:48 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:49 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:50 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:51 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:52 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:53 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:54 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:55 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:56 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:57 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:58 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
12:59 2,711.69 2,711.69 2,711.69 2,711.69 0.0K
13:00 2,711.69 2,712.12 2,710.85 2,711.27 29,762.0K
13:01 2,711.20 2,711.54 2,710.76 2,711.10 12,686.0K
13:02 2,711.09 2,711.56 2,710.96 2,711.35 8,650.0K
13:03 2,711.41 2,711.75 2,711.06 2,711.37 6,352.2K
13:04 2,711.89 2,712.47 2,711.66 2,712.22 8,263.7K
13:05 2,712.15 2,712.78 2,712.15 2,712.45 7,600.2K
13:06 2,712.33 2,713.73 2,712.33 2,713.65 10,258.9K
13:07 2,713.51 2,713.63 2,712.83 2,712.93 16,014.5K
13:08 2,712.97 2,713.24 2,712.52 2,712.97 8,230.0K
13:09 2,713.00 2,714.29 2,713.00 2,714.20 8,482.3K
13:10 2,714.29 2,714.58 2,713.64 2,713.64 6,851.7K
13:11 2,713.29 2,713.94 2,713.01 2,713.75 7,027.1K
13:12 2,713.40 2,713.89 2,713.25 2,713.65 5,621.1K
13:13 2,713.69 2,714.28 2,713.29 2,714.24 6,494.7K
13:14 2,714.30 2,714.85 2,714.27 2,714.62 7,651.8K
13:15 2,714.87 2,714.88 2,714.18 2,714.80 11,363.4K
13:16 2,714.95 2,716.56 2,714.86 2,716.24 10,405.3K
13:17 2,715.84 2,716.44 2,715.63 2,716.20 9,774.3K
13:18 2,716.29 2,717.03 2,715.52 2,716.00 11,459.0K
13:19 2,716.03 2,716.24 2,715.55 2,715.78 9,040.0K
13:20 2,715.51 2,716.31 2,715.17 2,716.25 7,750.4K
13:21 2,716.35 2,716.48 2,714.70 2,715.37 8,267.2K
13:22 2,715.55 2,715.55 2,715.02 2,715.26 6,486.1K
13:23 2,715.51 2,715.94 2,715.12 2,715.94 5,919.9K
13:24 2,715.67 2,716.14 2,714.63 2,714.82 8,454.1K
13:25 2,714.97 2,715.53 2,714.54 2,715.10 5,630.4K
13:26 2,715.08 2,715.15 2,714.64 2,714.90 8,125.8K
13:27 2,714.81 2,715.43 2,714.81 2,715.14 8,338.9K
13:28 2,715.20 2,715.28 2,713.95 2,713.95 14,200.9K
13:29 2,714.25 2,714.25 2,713.36 2,713.56 9,572.1K
13:30 2,713.74 2,713.74 2,712.50 2,712.50 10,075.7K
13:31 2,712.50 2,712.91 2,712.35 2,712.55 5,972.7K
13:32 2,712.63 2,712.79 2,712.17 2,712.37 8,026.8K
13:33 2,713.07 2,713.07 2,711.72 2,711.97 9,607.8K
13:34 2,711.97 2,712.76 2,711.84 2,712.76 6,961.6K
13:35 2,712.85 2,713.19 2,712.53 2,712.82 8,905.4K
13:36 2,713.26 2,713.30 2,712.33 2,712.41 9,841.9K
13:37 2,712.81 2,713.33 2,712.60 2,712.85 5,632.5K
13:38 2,713.29 2,713.60 2,712.53 2,713.22 6,919.3K
13:39 2,713.31 2,714.10 2,713.31 2,714.10 8,744.2K
13:40 2,714.24 2,714.61 2,712.91 2,713.61 9,689.8K
13:41 2,713.44 2,713.70 2,712.68 2,712.68 7,889.5K
13:42 2,713.01 2,713.14 2,711.96 2,711.96 10,878.6K
13:43 2,712.06 2,712.46 2,711.85 2,712.15 5,712.3K
13:44 2,712.35 2,712.77 2,711.80 2,712.16 8,930.7K
13:45 2,712.09 2,712.55 2,712.03 2,712.32 8,875.7K
13:46 2,712.83 2,714.09 2,712.68 2,713.97 12,839.1K
13:47 2,714.11 2,714.11 2,713.23 2,713.99 15,386.2K
13:48 2,713.56 2,714.30 2,713.17 2,714.30 21,860.7K
13:49 2,714.07 2,714.82 2,713.93 2,714.27 8,438.0K
13:50 2,714.66 2,714.66 2,713.64 2,714.26 7,377.9K
13:51 2,714.52 2,715.03 2,714.22 2,715.03 6,762.1K
13:52 2,715.09 2,715.53 2,714.90 2,715.20 8,232.9K
13:53 2,714.96 2,715.43 2,713.73 2,714.10 9,684.3K
13:54 2,713.99 2,714.46 2,713.60 2,714.02 6,780.1K
13:55 2,714.32 2,714.32 2,713.73 2,713.73 7,041.5K
13:56 2,713.36 2,713.36 2,712.32 2,712.66 15,536.4K
13:57 2,712.26 2,713.21 2,712.26 2,712.87 5,423.3K
13:58 2,712.79 2,713.13 2,712.48 2,712.76 6,452.9K
13:59 2,712.89 2,712.96 2,711.79 2,711.79 7,638.9K
14:00 2,711.87 2,711.87 2,710.27 2,710.27 27,198.1K
14:01 2,710.78 2,711.55 2,710.30 2,710.88 8,638.2K
14:02 2,711.54 2,711.54 2,710.36 2,710.66 7,516.5K
14:03 2,710.71 2,711.09 2,710.41 2,710.63 8,039.4K
14:04 2,710.73 2,711.12 2,709.87 2,710.28 9,196.1K
14:05 2,710.30 2,710.51 2,709.60 2,709.85 9,817.5K
14:06 2,710.00 2,710.37 2,709.95 2,710.21 11,555.6K
14:07 2,709.66 2,711.32 2,709.66 2,711.21 9,350.0K
14:08 2,711.22 2,711.38 2,710.07 2,710.26 6,962.2K
14:09 2,710.35 2,710.74 2,709.47 2,710.12 9,561.0K
14:10 2,709.92 2,710.18 2,709.46 2,710.01 7,360.3K
14:11 2,709.72 2,709.83 2,708.35 2,708.92 26,570.1K
14:12 2,708.75 2,710.31 2,708.75 2,710.31 11,739.4K
14:13 2,710.03 2,710.95 2,710.02 2,710.73 7,017.1K
14:14 2,710.67 2,711.72 2,710.67 2,711.52 15,963.4K
14:15 2,711.83 2,712.89 2,711.80 2,712.68 16,599.1K
14:16 2,712.92 2,712.99 2,712.69 2,712.83 12,513.0K
14:17 2,712.91 2,713.59 2,712.81 2,713.50 10,776.1K
14:18 2,713.73 2,713.73 2,712.82 2,713.48 8,501.9K
14:19 2,713.52 2,714.16 2,713.35 2,714.05 10,315.3K
14:20 2,714.07 2,714.73 2,713.92 2,714.50 9,207.3K
14:21 2,714.57 2,715.05 2,713.74 2,713.93 12,712.2K
14:22 2,713.99 2,714.50 2,713.99 2,714.05 7,316.0K
14:23 2,714.30 2,714.76 2,714.09 2,714.38 7,297.7K
14:24 2,714.44 2,714.83 2,714.44 2,714.83 8,417.4K
14:25 2,714.92 2,715.08 2,714.33 2,714.97 9,115.0K
14:26 2,715.00 2,715.54 2,714.87 2,715.31 8,035.9K
14:27 2,715.92 2,716.15 2,714.32 2,714.32 14,829.1K
14:28 2,714.42 2,714.57 2,713.87 2,714.05 11,265.4K
14:29 2,713.63 2,713.66 2,712.77 2,712.77 11,179.8K
14:30 2,712.83 2,713.09 2,712.53 2,712.84 14,419.8K
14:31 2,712.89 2,713.26 2,711.99 2,712.18 10,289.0K
14:32 2,712.39 2,712.39 2,711.49 2,711.69 9,294.9K
14:33 2,711.90 2,711.90 2,710.67 2,711.26 16,547.9K
14:34 2,710.90 2,711.75 2,710.79 2,711.41 22,596.7K
14:35 2,711.40 2,712.14 2,711.29 2,711.79 10,780.1K
14:36 2,712.13 2,712.13 2,711.50 2,711.92 10,748.2K
14:37 2,711.89 2,714.25 2,711.89 2,714.25 24,696.7K
14:38 2,714.31 2,715.67 2,714.31 2,715.46 21,701.5K
14:39 2,715.38 2,716.41 2,715.09 2,716.41 20,679.2K
14:40 2,716.51 2,716.87 2,715.04 2,715.43 19,388.4K
14:41 2,715.48 2,715.86 2,715.38 2,715.78 14,517.2K
14:42 2,715.84 2,715.84 2,714.73 2,714.85 17,167.6K
14:43 2,714.92 2,715.31 2,714.70 2,714.98 18,827.6K
14:44 2,715.05 2,715.11 2,714.24 2,714.41 17,982.0K
14:45 2,714.78 2,715.08 2,714.45 2,715.08 16,625.5K
14:46 2,715.36 2,715.73 2,715.11 2,715.47 18,012.7K
14:47 2,715.42 2,715.42 2,714.87 2,715.23 14,158.5K
14:48 2,714.92 2,715.42 2,714.84 2,715.40 14,617.0K
14:49 2,715.26 2,715.66 2,715.11 2,715.23 22,605.6K
14:50 2,715.08 2,715.83 2,715.08 2,715.18 20,931.9K
14:51 2,715.32 2,715.56 2,714.63 2,714.90 20,702.4K
14:52 2,715.00 2,715.72 2,714.97 2,715.45 21,461.0K
14:53 2,715.71 2,716.11 2,715.32 2,716.01 19,472.8K
14:54 2,716.19 2,717.03 2,716.16 2,717.03 26,920.3K
14:55 2,716.82 2,717.51 2,716.82 2,717.11 32,797.9K
14:56 2,717.03 2,717.03 2,715.52 2,715.68 27,608.2K
14:57 2,715.72 2,715.75 2,715.56 2,715.56 1,502.3K
14:58 2,715.56 2,715.56 2,715.56 2,715.56 0.0K
14:59 2,715.56 2,716.66 2,715.56 2,716.66 149,256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available