Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,710.32 2,710.32 2,710.32 2,710.32 18,677.6K
09:29 2,710.32 2,710.32 2,710.32 2,710.32 0.0K
09:30 2,712.45 2,713.53 2,708.01 2,708.33 74,427.1K
09:31 2,708.72 2,711.45 2,707.99 2,709.09 44,094.4K
09:32 2,709.07 2,714.18 2,709.07 2,714.18 38,875.3K
09:33 2,713.89 2,716.29 2,713.84 2,714.94 45,495.9K
09:34 2,715.15 2,716.87 2,714.61 2,714.61 39,381.4K
09:35 2,715.24 2,715.28 2,713.36 2,714.53 35,617.6K
09:36 2,714.55 2,714.84 2,712.48 2,712.59 42,349.9K
09:37 2,712.63 2,712.63 2,710.50 2,710.50 26,671.1K
09:38 2,710.43 2,710.62 2,708.35 2,709.74 28,996.1K
09:39 2,709.76 2,709.76 2,708.76 2,709.20 17,554.9K
09:40 2,709.19 2,710.01 2,708.67 2,709.57 19,957.8K
09:41 2,709.80 2,712.03 2,709.72 2,711.38 21,456.8K
09:42 2,711.19 2,712.27 2,710.28 2,710.60 22,063.1K
09:43 2,710.93 2,712.65 2,710.75 2,711.70 31,075.3K
09:44 2,711.07 2,711.52 2,709.40 2,709.40 24,697.9K
09:45 2,709.07 2,711.13 2,709.07 2,710.73 13,276.9K
09:46 2,710.81 2,711.49 2,709.81 2,709.81 20,698.8K
09:47 2,709.96 2,709.96 2,706.65 2,707.52 28,360.9K
09:48 2,707.56 2,708.40 2,707.56 2,708.15 14,186.9K
09:49 2,708.15 2,709.07 2,708.08 2,708.94 20,841.6K
09:50 2,708.95 2,709.68 2,708.75 2,709.68 18,286.3K
09:51 2,709.30 2,709.61 2,708.87 2,709.39 18,778.7K
09:52 2,709.60 2,709.60 2,707.30 2,707.30 21,203.5K
09:53 2,707.17 2,708.41 2,706.71 2,708.41 13,050.8K
09:54 2,708.27 2,709.02 2,707.99 2,709.02 13,124.0K
09:55 2,708.48 2,708.48 2,707.00 2,707.00 10,253.6K
09:56 2,706.96 2,708.07 2,706.44 2,707.43 15,528.4K
09:57 2,707.72 2,707.76 2,706.82 2,707.26 10,084.3K
09:58 2,707.08 2,707.08 2,704.74 2,704.95 22,327.4K
09:59 2,704.95 2,705.38 2,704.12 2,704.12 11,452.6K
10:00 2,704.13 2,704.62 2,703.62 2,704.48 14,342.2K
10:01 2,703.77 2,703.89 2,703.26 2,703.42 10,850.2K
10:02 2,703.29 2,704.19 2,703.29 2,703.79 12,810.7K
10:03 2,703.67 2,704.66 2,703.67 2,704.43 12,757.8K
10:04 2,704.38 2,706.12 2,704.38 2,705.54 9,581.9K
10:05 2,705.76 2,706.22 2,705.35 2,706.19 14,196.9K
10:06 2,706.06 2,706.95 2,705.67 2,706.06 13,713.3K
10:07 2,706.16 2,707.63 2,706.10 2,706.57 8,850.9K
10:08 2,706.70 2,707.84 2,706.38 2,707.84 13,568.8K
10:09 2,708.44 2,709.43 2,708.04 2,708.04 24,151.8K
10:10 2,708.24 2,709.08 2,707.76 2,708.22 14,910.4K
10:11 2,708.34 2,708.84 2,707.99 2,708.84 11,334.1K
10:12 2,708.39 2,708.62 2,707.02 2,707.02 11,934.4K
10:13 2,706.89 2,707.08 2,705.99 2,705.99 11,982.6K
10:14 2,705.71 2,706.59 2,705.35 2,705.36 12,599.9K
10:15 2,705.05 2,705.23 2,704.69 2,704.92 8,905.2K
10:16 2,704.97 2,705.55 2,704.59 2,704.59 8,188.2K
10:17 2,704.37 2,704.62 2,704.02 2,704.41 9,292.3K
10:18 2,704.17 2,704.48 2,703.50 2,703.59 9,805.9K
10:19 2,703.23 2,703.58 2,702.74 2,703.28 12,403.8K
10:20 2,703.52 2,703.52 2,702.20 2,702.39 13,429.7K
10:21 2,702.47 2,703.21 2,702.01 2,703.00 23,471.8K
10:22 2,703.16 2,704.70 2,702.89 2,704.08 12,007.8K
10:23 2,704.22 2,704.64 2,703.92 2,704.01 8,263.3K
10:24 2,703.87 2,704.41 2,703.72 2,704.05 10,200.8K
10:25 2,703.51 2,703.64 2,701.96 2,702.01 18,334.2K
10:26 2,702.12 2,702.25 2,701.88 2,701.88 8,683.6K
10:27 2,701.97 2,702.21 2,701.69 2,702.02 5,985.4K
10:28 2,701.85 2,702.07 2,701.52 2,701.52 8,168.4K
10:29 2,701.55 2,701.97 2,701.25 2,701.53 12,530.6K
10:30 2,701.51 2,702.30 2,701.29 2,701.92 12,585.1K
10:31 2,701.81 2,702.55 2,701.81 2,702.20 6,941.6K
10:32 2,702.25 2,703.43 2,702.25 2,703.03 9,301.3K
10:33 2,703.19 2,703.60 2,702.94 2,703.27 13,842.1K
10:34 2,703.00 2,703.67 2,702.89 2,703.55 6,299.5K
10:35 2,703.19 2,704.79 2,703.19 2,704.55 7,204.6K
10:36 2,704.51 2,704.61 2,704.06 2,704.61 6,308.8K
10:37 2,704.55 2,704.55 2,703.72 2,704.06 5,936.5K
10:38 2,704.12 2,704.63 2,704.01 2,704.37 6,914.7K
10:39 2,704.52 2,704.74 2,704.00 2,704.13 8,077.0K
10:40 2,704.05 2,704.38 2,703.80 2,704.07 6,806.3K
10:41 2,703.74 2,704.77 2,703.74 2,704.36 7,854.4K
10:42 2,704.12 2,704.39 2,703.90 2,704.29 5,580.3K
10:43 2,704.21 2,704.67 2,703.97 2,704.61 5,060.8K
10:44 2,704.48 2,705.43 2,704.32 2,704.39 9,812.2K
10:45 2,704.63 2,704.63 2,703.93 2,704.43 7,901.6K
10:46 2,704.19 2,705.70 2,704.09 2,705.49 12,382.5K
10:47 2,705.62 2,706.09 2,705.27 2,706.09 9,279.9K
10:48 2,705.81 2,705.92 2,705.04 2,705.16 5,718.6K
10:49 2,705.07 2,705.66 2,704.72 2,704.95 5,534.7K
10:50 2,704.99 2,705.51 2,704.66 2,705.14 8,555.0K
10:51 2,705.32 2,705.52 2,704.91 2,705.17 7,760.0K
10:52 2,705.25 2,706.12 2,705.25 2,705.74 26,467.0K
10:53 2,705.70 2,705.70 2,704.43 2,704.75 8,142.3K
10:54 2,704.69 2,704.74 2,703.84 2,704.38 6,970.3K
10:55 2,704.41 2,705.76 2,704.30 2,705.43 13,502.0K
10:56 2,705.52 2,705.52 2,704.19 2,704.19 8,515.7K
10:57 2,704.42 2,704.67 2,703.10 2,703.28 8,359.6K
10:58 2,702.94 2,703.63 2,702.88 2,703.53 6,478.2K
10:59 2,703.57 2,703.81 2,703.12 2,703.81 6,655.9K
11:00 2,703.58 2,705.19 2,703.58 2,704.89 11,510.6K
11:01 2,704.62 2,705.30 2,704.29 2,704.98 6,771.5K
11:02 2,704.80 2,705.35 2,704.69 2,705.14 4,430.5K
11:03 2,705.13 2,705.55 2,704.85 2,705.55 6,505.8K
11:04 2,705.49 2,705.50 2,704.76 2,705.50 6,142.8K
11:05 2,705.25 2,705.81 2,705.20 2,705.51 9,037.5K
11:06 2,705.51 2,705.88 2,705.05 2,705.68 4,671.1K
11:07 2,705.56 2,705.56 2,704.90 2,704.97 5,909.3K
11:08 2,705.03 2,705.60 2,704.85 2,704.91 4,520.8K
11:09 2,705.46 2,705.74 2,704.85 2,705.50 5,108.9K
11:10 2,705.89 2,706.08 2,705.27 2,705.34 4,582.7K
11:11 2,705.36 2,705.36 2,704.84 2,704.84 3,869.7K
11:12 2,705.08 2,705.41 2,704.93 2,704.93 4,017.7K
11:13 2,704.84 2,705.15 2,704.68 2,704.97 6,795.9K
11:14 2,704.93 2,704.95 2,704.24 2,704.29 4,689.9K
11:15 2,704.31 2,704.69 2,704.00 2,704.69 4,862.5K
11:16 2,704.43 2,704.54 2,703.90 2,703.90 6,316.2K
11:17 2,703.89 2,704.34 2,703.70 2,704.30 4,978.7K
11:18 2,704.40 2,705.11 2,704.11 2,704.83 6,125.1K
11:19 2,704.84 2,705.07 2,704.48 2,704.68 4,092.6K
11:20 2,704.46 2,704.79 2,703.90 2,703.96 5,059.5K
11:21 2,704.11 2,704.68 2,703.88 2,704.68 4,958.8K
11:22 2,704.56 2,705.09 2,704.21 2,704.86 5,440.5K
11:23 2,704.73 2,704.84 2,703.96 2,704.17 5,588.1K
11:24 2,704.21 2,704.42 2,703.69 2,704.04 3,911.0K
11:25 2,704.14 2,704.21 2,703.53 2,703.73 4,820.6K
11:26 2,703.04 2,703.58 2,702.86 2,702.87 7,160.8K
11:27 2,703.02 2,704.08 2,703.02 2,704.08 4,621.6K
11:28 2,703.66 2,704.16 2,703.59 2,703.59 3,525.8K
11:29 2,703.61 2,704.70 2,703.61 2,704.10 5,036.8K
11:30 2,704.43 2,704.43 2,704.32 2,704.32 338.6K
11:31 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:32 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:33 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:34 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:35 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:36 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:37 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:38 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:39 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:40 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:41 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:42 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:43 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:44 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:45 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:46 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:47 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:48 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:49 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:50 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:51 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:52 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:53 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:54 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:55 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:56 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:57 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:58 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
11:59 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:00 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:01 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:02 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:03 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:04 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:05 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:06 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:07 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:08 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:09 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:10 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:11 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:12 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:13 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:14 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:15 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:16 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:17 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:18 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:19 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:20 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:21 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:22 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:23 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:24 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:25 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:26 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:27 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:28 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:29 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:30 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:31 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:32 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:33 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:34 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:35 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:36 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:37 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:38 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:39 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:40 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:41 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:42 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:43 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:44 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:45 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:46 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:47 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:48 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:49 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:50 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:51 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:52 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:53 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:54 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:55 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:56 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:57 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:58 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
12:59 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
13:00 2,704.32 2,704.71 2,703.67 2,704.57 20,673.6K
13:01 2,704.53 2,704.76 2,703.15 2,703.78 8,451.1K
13:02 2,703.86 2,704.78 2,703.86 2,704.20 7,335.7K
13:03 2,704.33 2,704.67 2,703.91 2,703.91 4,946.2K
13:04 2,703.93 2,704.59 2,703.93 2,704.11 5,281.1K
13:05 2,704.08 2,704.35 2,703.60 2,704.12 4,848.8K
13:06 2,703.93 2,704.66 2,703.93 2,704.02 6,057.8K
13:07 2,704.15 2,704.76 2,703.73 2,704.76 4,629.0K
13:08 2,704.58 2,704.65 2,704.06 2,704.17 6,795.7K
13:09 2,703.97 2,704.60 2,703.82 2,703.83 5,252.8K
13:10 2,703.94 2,704.13 2,703.56 2,703.93 5,771.8K
13:11 2,703.83 2,704.34 2,703.70 2,704.34 5,112.3K
13:12 2,704.27 2,705.08 2,704.12 2,705.08 10,512.9K
13:13 2,704.83 2,705.36 2,704.83 2,705.27 6,193.0K
13:14 2,704.88 2,705.17 2,704.36 2,704.84 5,287.6K
13:15 2,704.73 2,705.75 2,704.69 2,705.75 6,571.5K
13:16 2,705.42 2,705.57 2,704.79 2,704.79 7,696.6K
13:17 2,704.83 2,704.94 2,704.52 2,704.82 4,826.8K
13:18 2,704.77 2,706.38 2,704.64 2,706.38 5,864.5K
13:19 2,706.11 2,706.43 2,705.65 2,705.97 4,642.8K
13:20 2,705.91 2,706.37 2,705.23 2,705.23 16,752.1K
13:21 2,705.22 2,705.40 2,704.91 2,705.03 6,999.0K
13:22 2,704.81 2,705.47 2,704.44 2,704.82 7,253.1K
13:23 2,704.67 2,704.95 2,704.35 2,704.35 5,674.5K
13:24 2,704.34 2,704.37 2,703.93 2,703.93 4,508.9K
13:25 2,703.98 2,704.15 2,703.52 2,703.52 4,571.5K
13:26 2,703.76 2,704.01 2,703.43 2,703.63 4,852.9K
13:27 2,703.77 2,703.77 2,702.95 2,703.50 7,874.4K
13:28 2,703.51 2,704.22 2,703.19 2,703.92 7,362.0K
13:29 2,704.09 2,704.09 2,703.42 2,703.77 6,423.5K
13:30 2,703.57 2,703.76 2,702.87 2,703.09 4,823.0K
13:31 2,702.97 2,703.12 2,702.73 2,702.92 6,773.2K
13:32 2,703.11 2,703.64 2,702.97 2,703.64 7,940.5K
13:33 2,703.97 2,704.07 2,703.40 2,703.71 5,122.0K
13:34 2,703.87 2,704.20 2,703.64 2,703.91 4,498.7K
13:35 2,703.92 2,704.48 2,703.87 2,704.01 4,366.6K
13:36 2,703.93 2,704.70 2,703.82 2,704.29 6,068.5K
13:37 2,704.19 2,704.95 2,704.15 2,704.79 6,754.2K
13:38 2,704.85 2,705.12 2,704.62 2,704.70 14,224.9K
13:39 2,704.94 2,705.00 2,704.12 2,704.56 10,936.0K
13:40 2,704.69 2,704.94 2,704.08 2,704.22 4,201.0K
13:41 2,704.40 2,704.53 2,704.13 2,704.41 5,547.4K
13:42 2,704.37 2,705.00 2,704.26 2,704.71 4,597.9K
13:43 2,704.62 2,705.57 2,704.62 2,705.57 8,943.9K
13:44 2,705.27 2,705.42 2,704.88 2,704.88 4,749.2K
13:45 2,705.04 2,705.41 2,704.92 2,704.93 4,469.1K
13:46 2,704.95 2,705.38 2,704.69 2,705.03 4,637.3K
13:47 2,705.12 2,705.47 2,704.95 2,705.36 5,749.5K
13:48 2,705.28 2,705.65 2,704.60 2,704.60 6,323.0K
13:49 2,705.09 2,705.26 2,704.80 2,704.87 4,480.9K
13:50 2,705.02 2,705.43 2,704.97 2,704.99 4,254.1K
13:51 2,705.38 2,705.61 2,705.02 2,705.06 3,629.6K
13:52 2,704.90 2,705.54 2,704.86 2,705.20 6,984.2K
13:53 2,705.16 2,705.93 2,705.16 2,705.53 7,381.9K
13:54 2,705.96 2,706.18 2,705.45 2,705.56 12,782.5K
13:55 2,705.52 2,705.77 2,704.65 2,704.75 26,562.9K
13:56 2,704.54 2,704.81 2,704.12 2,704.45 12,917.7K
13:57 2,704.97 2,704.97 2,703.70 2,703.78 7,212.5K
13:58 2,703.77 2,704.32 2,703.68 2,704.06 10,015.1K
13:59 2,703.84 2,704.02 2,703.26 2,703.26 19,353.4K
14:00 2,703.28 2,703.63 2,702.96 2,703.53 20,667.8K
14:01 2,703.38 2,704.15 2,703.38 2,704.15 9,387.8K
14:02 2,704.12 2,704.45 2,703.96 2,704.31 7,639.5K
14:03 2,704.19 2,704.20 2,704.01 2,704.19 7,947.4K
14:04 2,704.38 2,705.60 2,704.26 2,705.57 13,788.6K
14:05 2,705.88 2,705.99 2,705.46 2,705.90 7,544.9K
14:06 2,705.83 2,707.43 2,705.83 2,707.17 11,579.0K
14:07 2,707.07 2,708.22 2,707.07 2,708.11 13,943.3K
14:08 2,708.08 2,709.03 2,708.08 2,708.73 7,615.5K
14:09 2,708.49 2,708.63 2,708.03 2,708.06 8,513.9K
14:10 2,708.10 2,709.25 2,708.02 2,708.66 10,549.6K
14:11 2,708.97 2,709.50 2,708.97 2,709.05 9,493.9K
14:12 2,708.89 2,710.42 2,708.89 2,710.42 13,975.2K
14:13 2,710.20 2,710.88 2,709.13 2,709.13 10,221.6K
14:14 2,709.45 2,709.45 2,708.34 2,708.92 5,603.4K
14:15 2,708.79 2,709.63 2,708.42 2,709.49 7,767.6K
14:16 2,709.30 2,709.32 2,708.55 2,708.79 6,623.5K
14:17 2,708.70 2,708.96 2,708.48 2,708.48 7,070.6K
14:18 2,708.56 2,708.56 2,707.92 2,708.24 5,398.9K
14:19 2,708.29 2,708.34 2,707.76 2,708.23 4,611.7K
14:20 2,708.06 2,708.62 2,708.01 2,708.23 6,907.6K
14:21 2,707.77 2,707.77 2,706.72 2,706.77 11,207.3K
14:22 2,706.53 2,706.72 2,705.97 2,706.07 15,149.7K
14:23 2,706.22 2,706.22 2,705.32 2,705.54 12,598.1K
14:24 2,705.34 2,706.08 2,705.33 2,705.53 8,778.8K
14:25 2,705.52 2,705.87 2,705.17 2,705.17 6,512.3K
14:26 2,705.27 2,705.46 2,704.72 2,704.98 8,779.1K
14:27 2,704.86 2,705.19 2,704.66 2,704.66 6,622.2K
14:28 2,704.89 2,705.63 2,704.89 2,705.36 8,255.4K
14:29 2,705.81 2,705.81 2,704.98 2,704.98 7,237.5K
14:30 2,705.36 2,705.63 2,704.86 2,705.43 9,639.5K
14:31 2,705.43 2,705.43 2,704.82 2,705.04 9,443.8K
14:32 2,705.10 2,705.42 2,704.93 2,705.32 7,141.5K
14:33 2,705.37 2,705.37 2,704.49 2,704.96 9,936.5K
14:34 2,704.72 2,705.54 2,704.46 2,705.12 9,769.2K
14:35 2,705.26 2,705.29 2,704.70 2,704.92 16,536.9K
14:36 2,704.90 2,705.24 2,704.63 2,704.81 10,434.6K
14:37 2,704.91 2,705.50 2,704.66 2,705.02 7,916.8K
14:38 2,705.09 2,705.59 2,704.92 2,705.59 7,733.0K
14:39 2,705.10 2,705.40 2,704.90 2,705.06 9,389.5K
14:40 2,704.94 2,705.41 2,704.77 2,705.27 10,307.8K
14:41 2,705.03 2,705.30 2,704.76 2,705.04 9,027.2K
14:42 2,705.01 2,705.12 2,704.67 2,704.85 11,368.7K
14:43 2,704.57 2,704.93 2,704.21 2,704.69 9,252.7K
14:44 2,704.60 2,704.60 2,704.03 2,704.03 13,320.7K
14:45 2,704.46 2,704.46 2,703.73 2,704.25 16,718.2K
14:46 2,704.67 2,705.26 2,704.29 2,705.16 16,605.2K
14:47 2,705.04 2,705.96 2,705.02 2,705.55 11,385.1K
14:48 2,705.30 2,706.20 2,704.85 2,706.00 13,876.8K
14:49 2,705.58 2,705.58 2,704.81 2,705.14 13,400.5K
14:50 2,705.65 2,706.28 2,705.13 2,706.27 14,431.5K
14:51 2,705.99 2,706.99 2,705.59 2,706.81 19,795.1K
14:52 2,706.56 2,707.29 2,706.40 2,707.27 16,278.1K
14:53 2,707.20 2,707.20 2,706.00 2,706.67 15,588.8K
14:54 2,706.66 2,707.09 2,705.92 2,706.57 19,383.4K
14:55 2,706.60 2,707.24 2,706.39 2,707.24 22,439.8K
14:56 2,706.57 2,707.00 2,705.87 2,706.52 23,249.8K
14:57 2,706.91 2,706.99 2,706.91 2,706.99 1,105.0K
14:58 2,706.99 2,706.99 2,706.99 2,706.99 0.0K
14:59 2,706.99 2,706.99 2,705.09 2,705.09 36,115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available