Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,708.22 2,708.22 2,708.22 2,708.22 20,293.0K
09:29 2,708.22 2,708.22 2,708.22 2,708.22 0.0K
09:30 2,708.22 2,712.68 2,708.22 2,708.79 88,857.7K
09:31 2,708.69 2,709.28 2,707.86 2,708.48 40,033.3K
09:32 2,708.87 2,711.29 2,708.21 2,710.09 28,483.5K
09:33 2,710.07 2,710.25 2,706.00 2,706.31 34,132.2K
09:34 2,706.74 2,707.22 2,704.89 2,706.99 30,212.0K
09:35 2,706.54 2,706.69 2,705.09 2,705.65 32,430.3K
09:36 2,705.54 2,705.72 2,704.80 2,705.34 25,932.8K
09:37 2,705.63 2,711.46 2,705.48 2,710.97 39,085.2K
09:38 2,711.22 2,716.96 2,711.20 2,716.96 36,042.8K
09:39 2,717.01 2,718.69 2,716.65 2,716.65 36,892.3K
09:40 2,716.89 2,717.37 2,716.17 2,716.78 19,424.5K
09:41 2,716.99 2,717.73 2,715.05 2,715.05 25,881.1K
09:42 2,715.03 2,715.17 2,714.32 2,714.69 18,542.7K
09:43 2,714.76 2,714.76 2,713.03 2,713.05 13,693.2K
09:44 2,712.93 2,712.93 2,711.74 2,712.30 17,825.7K
09:45 2,712.31 2,712.31 2,709.50 2,710.02 19,454.2K
09:46 2,709.90 2,711.19 2,709.79 2,710.25 18,538.9K
09:47 2,710.18 2,712.32 2,710.04 2,712.14 28,353.7K
09:48 2,712.46 2,714.02 2,712.46 2,713.60 16,966.3K
09:49 2,713.19 2,714.14 2,712.78 2,713.66 17,302.3K
09:50 2,713.31 2,714.47 2,713.31 2,713.72 14,084.9K
09:51 2,713.98 2,714.36 2,712.91 2,712.91 19,627.8K
09:52 2,713.62 2,713.62 2,711.24 2,711.81 11,788.1K
09:53 2,711.77 2,712.24 2,711.28 2,711.53 14,417.2K
09:54 2,711.60 2,711.60 2,710.34 2,710.54 12,027.7K
09:55 2,710.41 2,713.02 2,710.41 2,712.59 21,840.4K
09:56 2,712.30 2,712.73 2,711.79 2,711.86 12,531.2K
09:57 2,711.46 2,713.23 2,711.36 2,713.06 12,701.1K
09:58 2,712.34 2,712.42 2,711.62 2,711.82 10,333.0K
09:59 2,711.54 2,711.68 2,710.91 2,711.68 10,411.5K
10:00 2,711.68 2,712.12 2,710.28 2,710.85 14,565.5K
10:01 2,711.06 2,711.06 2,709.89 2,710.16 20,785.3K
10:02 2,710.20 2,712.84 2,709.91 2,712.05 14,572.5K
10:03 2,712.42 2,712.57 2,711.44 2,712.45 10,657.9K
10:04 2,712.46 2,712.92 2,711.81 2,712.62 14,176.8K
10:05 2,712.06 2,712.90 2,712.06 2,712.64 7,717.9K
10:06 2,712.60 2,712.96 2,712.26 2,712.26 13,783.7K
10:07 2,712.24 2,712.80 2,711.52 2,712.07 12,784.5K
10:08 2,712.36 2,713.36 2,711.80 2,712.68 10,572.8K
10:09 2,712.53 2,713.86 2,712.53 2,713.69 12,037.1K
10:10 2,714.06 2,714.06 2,713.07 2,713.37 11,030.2K
10:11 2,713.72 2,713.72 2,712.64 2,712.79 10,878.5K
10:12 2,712.96 2,715.62 2,712.96 2,714.76 15,640.9K
10:13 2,714.62 2,714.86 2,714.26 2,714.31 10,171.0K
10:14 2,714.19 2,714.88 2,714.19 2,714.40 9,978.4K
10:15 2,714.29 2,715.13 2,714.01 2,714.80 18,153.7K
10:16 2,714.73 2,715.40 2,714.59 2,714.59 13,248.2K
10:17 2,714.27 2,715.09 2,714.08 2,715.07 8,078.6K
10:18 2,715.14 2,717.23 2,714.96 2,717.23 13,464.3K
10:19 2,716.70 2,716.88 2,716.34 2,716.44 8,128.6K
10:20 2,716.20 2,716.50 2,715.62 2,716.06 9,013.9K
10:21 2,716.25 2,717.78 2,716.13 2,717.78 13,443.2K
10:22 2,718.08 2,718.48 2,717.18 2,717.68 12,373.2K
10:23 2,717.56 2,717.89 2,716.76 2,716.87 9,404.0K
10:24 2,716.93 2,718.60 2,716.63 2,718.19 14,868.2K
10:25 2,718.35 2,718.43 2,717.76 2,718.02 13,391.8K
10:26 2,718.18 2,718.55 2,717.64 2,718.12 17,481.5K
10:27 2,718.17 2,719.37 2,718.01 2,718.80 12,327.8K
10:28 2,718.77 2,719.70 2,718.54 2,719.05 10,130.2K
10:29 2,719.06 2,719.06 2,717.03 2,717.43 7,105.2K
10:30 2,718.20 2,718.87 2,717.43 2,718.80 11,010.9K
10:31 2,718.52 2,718.52 2,717.41 2,717.64 8,364.2K
10:32 2,717.53 2,717.83 2,716.94 2,717.45 11,353.8K
10:33 2,717.61 2,718.23 2,717.23 2,718.23 10,005.9K
10:34 2,718.19 2,718.59 2,716.76 2,716.76 7,983.4K
10:35 2,716.82 2,717.13 2,716.05 2,716.48 9,999.3K
10:36 2,716.27 2,716.27 2,714.88 2,715.67 8,399.0K
10:37 2,715.73 2,715.76 2,715.02 2,715.22 10,948.7K
10:38 2,715.16 2,715.36 2,713.82 2,714.12 12,658.6K
10:39 2,714.17 2,714.17 2,713.02 2,713.10 18,616.9K
10:40 2,713.22 2,713.22 2,712.30 2,712.52 10,789.9K
10:41 2,712.23 2,714.43 2,712.14 2,713.94 10,410.4K
10:42 2,713.94 2,714.20 2,713.44 2,714.02 6,204.1K
10:43 2,713.71 2,714.01 2,712.88 2,713.14 10,600.0K
10:44 2,712.96 2,713.46 2,712.53 2,712.53 6,852.0K
10:45 2,712.53 2,713.54 2,712.21 2,712.77 6,738.8K
10:46 2,713.01 2,713.59 2,712.67 2,712.79 4,383.5K
10:47 2,712.78 2,712.82 2,711.67 2,712.09 9,175.1K
10:48 2,711.98 2,712.01 2,711.06 2,711.47 10,210.0K
10:49 2,711.67 2,711.95 2,711.20 2,711.83 7,430.8K
10:50 2,711.54 2,711.91 2,711.05 2,711.35 14,329.2K
10:51 2,711.54 2,711.61 2,710.62 2,710.62 11,299.8K
10:52 2,710.56 2,710.74 2,710.03 2,710.47 7,352.0K
10:53 2,710.45 2,710.48 2,709.17 2,709.54 9,146.1K
10:54 2,709.98 2,709.98 2,708.91 2,708.97 6,518.8K
10:55 2,709.15 2,710.98 2,709.02 2,710.98 16,299.5K
10:56 2,710.40 2,711.01 2,709.88 2,710.05 5,328.8K
10:57 2,710.15 2,710.61 2,710.07 2,710.08 5,786.4K
10:58 2,709.98 2,710.33 2,709.84 2,710.10 4,718.4K
10:59 2,709.83 2,709.94 2,709.03 2,709.41 5,922.2K
11:00 2,709.41 2,709.41 2,707.72 2,707.83 7,956.8K
11:01 2,707.90 2,708.25 2,707.64 2,708.25 10,232.4K
11:02 2,708.36 2,708.56 2,707.47 2,707.49 12,298.7K
11:03 2,708.12 2,708.12 2,707.25 2,707.25 9,584.5K
11:04 2,707.58 2,708.06 2,706.88 2,707.62 13,781.8K
11:05 2,707.78 2,708.38 2,707.70 2,707.98 7,477.7K
11:06 2,708.06 2,708.36 2,707.42 2,707.67 5,659.5K
11:07 2,707.60 2,708.83 2,707.27 2,708.22 7,720.8K
11:08 2,708.27 2,708.84 2,707.66 2,707.66 5,723.8K
11:09 2,707.39 2,707.93 2,707.39 2,707.43 5,915.3K
11:10 2,707.40 2,707.92 2,706.87 2,707.45 7,422.0K
11:11 2,707.60 2,707.80 2,707.11 2,707.21 8,681.7K
11:12 2,707.12 2,708.30 2,707.12 2,707.21 13,115.7K
11:13 2,706.39 2,706.80 2,705.16 2,705.16 8,243.6K
11:14 2,705.19 2,706.07 2,704.81 2,705.48 6,664.5K
11:15 2,705.56 2,705.85 2,704.28 2,704.53 7,783.6K
11:16 2,704.74 2,704.74 2,703.21 2,703.21 11,004.3K
11:17 2,703.02 2,703.23 2,702.30 2,702.53 8,503.1K
11:18 2,702.56 2,702.87 2,702.12 2,702.28 11,050.7K
11:19 2,702.56 2,702.56 2,700.67 2,700.69 12,779.4K
11:20 2,700.49 2,700.49 2,699.19 2,699.19 19,070.6K
11:21 2,699.39 2,699.68 2,698.28 2,698.40 25,820.6K
11:22 2,698.40 2,698.99 2,697.99 2,698.38 13,378.1K
11:23 2,698.17 2,698.61 2,697.84 2,697.88 9,715.9K
11:24 2,697.62 2,697.62 2,696.42 2,696.95 18,262.4K
11:25 2,696.84 2,697.54 2,696.36 2,696.36 12,870.5K
11:26 2,696.21 2,696.21 2,695.39 2,696.11 19,850.8K
11:27 2,695.95 2,695.99 2,695.09 2,695.98 13,928.2K
11:28 2,695.74 2,697.30 2,695.74 2,697.04 8,191.9K
11:29 2,697.13 2,697.13 2,696.10 2,696.74 10,445.6K
11:30 2,696.68 2,697.01 2,696.68 2,697.01 273.0K
11:31 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:32 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:33 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:34 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:35 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:36 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:37 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:38 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:39 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:40 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:41 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:42 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:43 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:44 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:45 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:46 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:47 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:48 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:49 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:50 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:51 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:52 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:53 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:54 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:55 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:56 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:57 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:58 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:59 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:00 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:01 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:02 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:03 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:04 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:05 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:06 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:07 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:08 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:09 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:10 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:11 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:12 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:13 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:14 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:15 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:16 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:17 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:18 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:19 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:20 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:21 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:22 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:23 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:24 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:25 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:26 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:27 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:28 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:29 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:30 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:31 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:32 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:33 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:34 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:35 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:36 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:37 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:38 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:39 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:40 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:41 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:42 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:43 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:44 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:45 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:46 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:47 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:48 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:49 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:50 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:51 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:52 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:53 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:54 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:55 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:56 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:57 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:58 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:59 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
13:00 2,697.01 2,699.99 2,696.75 2,699.99 27,154.5K
13:01 2,699.81 2,701.67 2,699.45 2,700.09 18,567.4K
13:02 2,700.14 2,702.03 2,700.14 2,701.53 5,360.3K
13:03 2,701.90 2,701.90 2,700.98 2,701.58 5,294.0K
13:04 2,701.71 2,701.71 2,700.60 2,700.92 5,938.2K
13:05 2,701.15 2,701.94 2,701.15 2,701.16 6,982.5K
13:06 2,701.44 2,702.16 2,700.84 2,700.84 8,711.3K
13:07 2,700.65 2,700.65 2,698.43 2,698.50 12,611.1K
13:08 2,698.81 2,698.81 2,697.35 2,697.73 7,992.7K
13:09 2,698.20 2,698.20 2,697.66 2,697.83 7,272.0K
13:10 2,697.90 2,698.06 2,697.26 2,697.39 7,998.6K
13:11 2,697.66 2,698.05 2,697.06 2,697.59 7,624.3K
13:12 2,697.53 2,700.04 2,697.52 2,699.68 10,625.5K
13:13 2,699.52 2,699.82 2,699.02 2,699.20 6,563.0K
13:14 2,699.23 2,699.97 2,699.06 2,699.71 6,134.0K
13:15 2,699.93 2,699.93 2,698.68 2,698.83 9,223.5K
13:16 2,698.71 2,698.71 2,698.03 2,698.36 5,047.8K
13:17 2,698.20 2,698.39 2,697.77 2,697.77 5,449.1K
13:18 2,697.45 2,697.58 2,696.44 2,696.56 6,660.7K
13:19 2,696.41 2,696.56 2,695.96 2,696.37 7,580.2K
13:20 2,696.42 2,696.51 2,695.35 2,695.83 9,164.0K
13:21 2,696.17 2,696.94 2,695.61 2,696.00 7,788.7K
13:22 2,696.31 2,697.23 2,696.08 2,697.14 8,268.2K
13:23 2,697.15 2,697.27 2,696.05 2,696.52 6,916.7K
13:24 2,696.68 2,697.35 2,696.47 2,696.63 6,812.8K
13:25 2,696.37 2,696.85 2,695.84 2,695.84 4,863.6K
13:26 2,695.77 2,696.50 2,695.66 2,696.13 8,242.1K
13:27 2,695.92 2,696.07 2,694.96 2,695.21 8,478.0K
13:28 2,695.06 2,696.52 2,695.06 2,696.38 10,240.0K
13:29 2,696.33 2,696.47 2,695.78 2,696.05 7,700.7K
13:30 2,696.02 2,697.66 2,695.76 2,697.66 8,024.5K
13:31 2,697.84 2,697.90 2,696.57 2,696.81 9,083.5K
13:32 2,696.51 2,696.93 2,696.23 2,696.28 5,600.1K
13:33 2,696.40 2,696.74 2,695.99 2,696.74 6,860.7K
13:34 2,696.74 2,697.49 2,696.45 2,697.42 6,267.1K
13:35 2,697.41 2,697.80 2,697.17 2,697.80 5,311.6K
13:36 2,697.63 2,697.93 2,697.41 2,697.93 5,517.4K
13:37 2,698.14 2,698.70 2,698.14 2,698.52 7,558.2K
13:38 2,698.35 2,698.35 2,697.13 2,697.40 5,632.2K
13:39 2,697.47 2,699.17 2,697.47 2,698.75 8,053.0K
13:40 2,698.74 2,698.74 2,697.79 2,697.79 6,172.8K
13:41 2,698.01 2,698.01 2,696.91 2,696.95 6,317.0K
13:42 2,696.79 2,697.41 2,696.71 2,696.80 7,257.6K
13:43 2,696.79 2,697.14 2,696.35 2,696.61 6,811.9K
13:44 2,696.40 2,697.36 2,696.11 2,697.06 10,360.2K
13:45 2,697.14 2,697.14 2,696.00 2,696.33 5,923.1K
13:46 2,696.02 2,696.15 2,695.67 2,696.04 10,725.2K
13:47 2,696.02 2,696.02 2,694.88 2,694.93 46,156.5K
13:48 2,694.77 2,695.95 2,694.60 2,695.26 10,184.1K
13:49 2,695.16 2,695.41 2,694.38 2,695.41 6,504.0K
13:50 2,695.04 2,695.80 2,694.55 2,695.43 7,015.0K
13:51 2,695.62 2,695.62 2,694.45 2,694.85 5,255.8K
13:52 2,694.85 2,694.85 2,693.72 2,694.27 7,971.7K
13:53 2,694.01 2,694.68 2,693.74 2,694.68 10,434.9K
13:54 2,694.14 2,694.81 2,693.70 2,694.59 10,504.1K
13:55 2,694.85 2,695.77 2,694.49 2,695.77 8,250.0K
13:56 2,695.92 2,697.73 2,695.80 2,697.08 14,880.5K
13:57 2,697.06 2,697.06 2,696.23 2,696.27 8,444.8K
13:58 2,696.62 2,697.80 2,695.87 2,696.83 26,202.3K
13:59 2,697.11 2,697.11 2,696.10 2,696.41 9,739.2K
14:00 2,696.73 2,696.73 2,695.27 2,695.85 14,385.4K
14:01 2,695.70 2,696.33 2,694.32 2,696.33 21,255.9K
14:02 2,696.39 2,697.85 2,696.19 2,696.97 12,186.4K
14:03 2,696.82 2,698.20 2,696.39 2,698.20 8,307.4K
14:04 2,698.05 2,698.49 2,697.52 2,697.52 13,214.1K
14:05 2,697.40 2,697.57 2,696.55 2,696.75 7,373.0K
14:06 2,697.11 2,698.43 2,696.51 2,698.34 11,387.2K
14:07 2,698.49 2,698.49 2,697.08 2,697.08 8,259.2K
14:08 2,696.66 2,698.35 2,696.56 2,698.35 9,523.7K
14:09 2,698.86 2,698.86 2,697.37 2,697.37 10,213.7K
14:10 2,697.16 2,697.73 2,697.06 2,697.17 10,217.1K
14:11 2,697.17 2,697.17 2,695.99 2,695.99 19,468.7K
14:12 2,695.77 2,696.83 2,695.77 2,696.24 10,089.9K
14:13 2,696.87 2,696.87 2,695.44 2,695.48 8,431.9K
14:14 2,695.45 2,696.55 2,695.37 2,695.63 11,579.0K
14:15 2,695.81 2,695.81 2,694.80 2,695.19 18,731.0K
14:16 2,695.38 2,695.48 2,695.00 2,695.48 7,511.0K
14:17 2,695.41 2,695.41 2,694.70 2,694.88 9,277.2K
14:18 2,694.95 2,695.27 2,694.41 2,694.98 6,881.5K
14:19 2,694.82 2,694.82 2,694.16 2,694.47 9,906.3K
14:20 2,694.49 2,694.49 2,693.22 2,693.97 10,675.3K
14:21 2,694.12 2,694.59 2,693.70 2,693.81 8,064.0K
14:22 2,694.31 2,694.31 2,693.36 2,693.76 11,949.2K
14:23 2,693.78 2,694.00 2,692.99 2,693.27 9,228.0K
14:24 2,693.55 2,694.30 2,693.26 2,693.87 9,549.4K
14:25 2,694.22 2,694.34 2,693.63 2,693.88 9,777.8K
14:26 2,694.13 2,694.13 2,692.90 2,693.13 8,955.9K
14:27 2,693.40 2,693.40 2,692.84 2,693.26 11,876.0K
14:28 2,693.26 2,694.38 2,692.68 2,694.00 9,176.9K
14:29 2,694.12 2,694.63 2,693.53 2,694.56 9,994.7K
14:30 2,694.41 2,695.14 2,694.40 2,694.87 20,527.3K
14:31 2,694.67 2,695.49 2,694.37 2,695.03 15,110.5K
14:32 2,695.10 2,695.60 2,694.61 2,695.35 19,643.0K
14:33 2,695.25 2,695.25 2,694.42 2,694.91 15,913.7K
14:34 2,694.90 2,696.66 2,694.75 2,696.60 10,374.0K
14:35 2,696.51 2,696.51 2,695.51 2,695.92 9,433.1K
14:36 2,695.91 2,696.83 2,695.73 2,696.47 10,713.1K
14:37 2,696.41 2,697.51 2,696.14 2,697.26 15,390.2K
14:38 2,697.02 2,697.36 2,696.59 2,697.24 11,297.2K
14:39 2,697.74 2,697.86 2,696.64 2,697.77 15,603.6K
14:40 2,697.81 2,697.81 2,696.94 2,697.25 14,388.7K
14:41 2,697.31 2,697.46 2,696.73 2,697.20 12,507.6K
14:42 2,697.39 2,697.71 2,697.08 2,697.62 12,488.7K
14:43 2,697.44 2,698.14 2,697.42 2,697.96 12,079.4K
14:44 2,697.94 2,698.46 2,697.78 2,698.18 13,115.8K
14:45 2,698.32 2,699.63 2,698.32 2,699.57 18,592.9K
14:46 2,699.91 2,699.98 2,698.87 2,699.21 15,610.2K
14:47 2,699.40 2,699.61 2,698.94 2,699.41 15,458.3K
14:48 2,699.46 2,699.65 2,698.61 2,698.93 15,087.2K
14:49 2,699.19 2,699.19 2,698.17 2,698.47 15,941.2K
14:50 2,698.59 2,699.08 2,698.41 2,698.88 20,472.6K
14:51 2,698.85 2,699.26 2,698.50 2,698.70 19,712.6K
14:52 2,698.82 2,698.93 2,698.16 2,698.67 18,943.5K
14:53 2,699.14 2,699.14 2,698.44 2,698.97 21,846.8K
14:54 2,699.01 2,699.14 2,698.64 2,699.14 16,929.7K
14:55 2,698.76 2,699.53 2,698.50 2,699.53 14,245.2K
14:56 2,699.48 2,699.94 2,698.79 2,699.84 22,545.6K
14:57 2,699.75 2,699.75 2,699.69 2,699.69 641.8K
14:58 2,699.69 2,699.69 2,699.69 2,699.69 0.0K
14:59 2,699.69 2,699.69 2,699.42 2,699.42 38,643.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available