Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,699.69 2,699.69 2,699.69 2,699.69 12,801.2K
09:29 2,699.69 2,699.69 2,699.69 2,699.69 0.0K
09:30 2,699.69 2,705.97 2,699.69 2,700.15 74,816.8K
09:31 2,699.66 2,703.90 2,699.66 2,703.90 32,930.2K
09:32 2,703.35 2,703.56 2,702.45 2,702.61 21,487.3K
09:33 2,702.62 2,703.48 2,702.54 2,702.71 19,246.4K
09:34 2,703.16 2,705.37 2,702.63 2,705.37 30,153.6K
09:35 2,705.39 2,707.18 2,704.89 2,704.89 31,780.6K
09:36 2,704.81 2,706.56 2,704.80 2,706.56 21,809.6K
09:37 2,706.04 2,706.34 2,705.47 2,705.92 21,489.8K
09:38 2,705.88 2,705.97 2,702.40 2,702.40 28,972.0K
09:39 2,702.11 2,702.72 2,701.76 2,702.13 25,312.3K
09:40 2,701.73 2,703.30 2,701.73 2,702.75 32,004.7K
09:41 2,702.75 2,704.58 2,702.38 2,704.58 21,693.0K
09:42 2,704.46 2,705.15 2,703.28 2,703.76 24,042.9K
09:43 2,704.19 2,705.02 2,703.79 2,703.94 29,162.1K
09:44 2,703.82 2,704.39 2,703.54 2,704.39 16,983.6K
09:45 2,704.33 2,705.13 2,704.22 2,705.05 28,990.6K
09:46 2,705.04 2,708.08 2,705.04 2,706.82 36,746.8K
09:47 2,707.22 2,709.29 2,707.22 2,708.00 41,844.7K
09:48 2,707.73 2,707.73 2,706.00 2,706.12 16,505.1K
09:49 2,706.51 2,707.36 2,706.12 2,706.86 20,086.0K
09:50 2,706.89 2,706.89 2,705.61 2,705.78 9,544.2K
09:51 2,706.31 2,706.31 2,705.13 2,705.13 11,989.9K
09:52 2,705.36 2,705.36 2,703.45 2,703.72 18,348.4K
09:53 2,703.60 2,704.14 2,703.40 2,703.55 16,629.8K
09:54 2,702.84 2,702.90 2,701.86 2,702.90 24,747.0K
09:55 2,702.89 2,703.35 2,702.59 2,703.04 13,588.0K
09:56 2,703.14 2,703.15 2,701.98 2,702.17 12,416.8K
09:57 2,702.46 2,702.76 2,701.61 2,702.00 19,166.9K
09:58 2,702.04 2,703.05 2,702.04 2,702.64 14,963.9K
09:59 2,702.75 2,702.75 2,701.91 2,702.00 13,087.1K
10:00 2,702.05 2,702.44 2,701.53 2,701.72 10,910.7K
10:01 2,701.65 2,702.09 2,700.45 2,700.99 13,277.9K
10:02 2,700.82 2,700.88 2,698.86 2,698.91 17,090.0K
10:03 2,698.96 2,701.01 2,698.96 2,700.91 12,063.8K
10:04 2,701.02 2,701.55 2,700.34 2,700.47 22,328.8K
10:05 2,700.67 2,700.73 2,699.84 2,700.24 9,981.4K
10:06 2,700.35 2,700.44 2,699.35 2,699.38 19,107.4K
10:07 2,699.03 2,699.72 2,698.90 2,699.45 16,278.6K
10:08 2,699.23 2,700.93 2,699.23 2,700.63 11,219.8K
10:09 2,700.62 2,700.92 2,700.34 2,700.71 8,306.1K
10:10 2,701.09 2,701.83 2,700.70 2,701.67 14,555.9K
10:11 2,702.04 2,702.47 2,700.80 2,700.80 15,089.9K
10:12 2,700.84 2,701.00 2,700.54 2,700.58 8,831.9K
10:13 2,700.66 2,700.68 2,700.20 2,700.38 10,566.4K
10:14 2,700.33 2,701.37 2,700.19 2,701.19 12,888.8K
10:15 2,701.21 2,701.82 2,701.21 2,701.49 10,486.3K
10:16 2,701.54 2,701.94 2,700.81 2,701.09 11,169.6K
10:17 2,700.92 2,701.10 2,700.02 2,700.08 13,313.7K
10:18 2,700.60 2,700.60 2,699.73 2,700.32 7,624.8K
10:19 2,700.07 2,700.28 2,699.48 2,700.12 9,024.6K
10:20 2,699.80 2,699.89 2,698.54 2,698.54 10,102.9K
10:21 2,698.38 2,698.49 2,697.35 2,697.57 14,174.0K
10:22 2,697.52 2,699.26 2,697.52 2,699.08 9,954.8K
10:23 2,698.86 2,699.07 2,698.60 2,699.07 9,257.4K
10:24 2,699.07 2,699.08 2,697.68 2,698.25 6,881.0K
10:25 2,698.21 2,698.34 2,697.08 2,697.09 9,287.8K
10:26 2,697.13 2,697.13 2,695.71 2,695.94 16,427.9K
10:27 2,695.96 2,695.96 2,695.44 2,695.89 15,987.6K
10:28 2,695.74 2,696.70 2,695.47 2,696.35 8,743.8K
10:29 2,696.62 2,696.62 2,695.82 2,696.33 10,714.4K
10:30 2,696.19 2,696.67 2,695.98 2,696.26 8,987.1K
10:31 2,696.22 2,696.22 2,695.48 2,695.79 7,880.4K
10:32 2,695.89 2,695.89 2,695.06 2,695.06 13,266.6K
10:33 2,695.31 2,695.85 2,694.66 2,694.68 10,556.2K
10:34 2,694.97 2,695.24 2,694.59 2,694.82 9,323.7K
10:35 2,694.68 2,694.68 2,693.48 2,694.53 10,490.9K
10:36 2,694.18 2,695.50 2,694.18 2,695.03 9,481.4K
10:37 2,694.91 2,694.91 2,694.15 2,694.43 6,106.3K
10:38 2,694.20 2,694.71 2,694.12 2,694.12 5,671.0K
10:39 2,694.33 2,694.44 2,693.79 2,693.88 9,737.2K
10:40 2,694.20 2,695.02 2,693.85 2,695.00 7,756.0K
10:41 2,695.10 2,696.95 2,695.05 2,696.27 12,880.6K
10:42 2,695.85 2,696.37 2,694.88 2,694.88 10,734.3K
10:43 2,694.67 2,695.03 2,693.44 2,693.44 9,460.6K
10:44 2,693.71 2,693.71 2,692.97 2,693.33 9,544.7K
10:45 2,693.00 2,693.24 2,692.37 2,692.98 15,168.3K
10:46 2,692.97 2,693.30 2,692.79 2,693.06 9,114.4K
10:47 2,692.93 2,693.08 2,692.38 2,692.90 7,106.4K
10:48 2,692.69 2,693.36 2,692.67 2,693.12 8,474.4K
10:49 2,693.42 2,693.42 2,692.47 2,693.10 15,920.5K
10:50 2,692.75 2,693.68 2,692.75 2,693.36 10,178.7K
10:51 2,693.39 2,693.58 2,693.12 2,693.39 6,447.5K
10:52 2,693.56 2,693.56 2,692.84 2,693.08 6,670.9K
10:53 2,693.32 2,693.35 2,692.73 2,693.00 7,507.2K
10:54 2,693.16 2,693.16 2,692.42 2,692.53 8,310.6K
10:55 2,692.49 2,692.81 2,692.27 2,692.57 12,644.9K
10:56 2,692.08 2,692.58 2,692.08 2,692.08 7,134.9K
10:57 2,692.04 2,692.18 2,691.44 2,691.67 7,408.7K
10:58 2,691.52 2,691.71 2,690.53 2,690.53 11,773.5K
10:59 2,690.95 2,691.41 2,690.74 2,691.13 9,201.2K
11:00 2,691.24 2,691.40 2,690.66 2,691.26 8,591.9K
11:01 2,691.23 2,691.82 2,690.96 2,691.71 6,013.7K
11:02 2,691.58 2,691.88 2,691.20 2,691.64 7,151.2K
11:03 2,691.53 2,692.98 2,691.46 2,692.56 6,524.5K
11:04 2,692.02 2,692.02 2,691.27 2,691.40 11,196.8K
11:05 2,691.05 2,691.25 2,689.99 2,689.99 27,226.1K
11:06 2,690.28 2,690.70 2,690.23 2,690.51 6,288.5K
11:07 2,691.15 2,692.12 2,691.15 2,691.60 5,450.7K
11:08 2,691.79 2,692.04 2,691.55 2,691.82 4,199.9K
11:09 2,691.87 2,692.06 2,691.64 2,691.79 5,909.4K
11:10 2,691.84 2,692.34 2,691.65 2,692.08 5,746.2K
11:11 2,691.94 2,692.38 2,691.41 2,691.89 3,746.7K
11:12 2,691.65 2,692.07 2,691.30 2,691.51 3,742.4K
11:13 2,691.92 2,691.92 2,691.12 2,691.78 7,574.4K
11:14 2,691.93 2,693.03 2,691.93 2,692.82 12,821.1K
11:15 2,692.56 2,693.08 2,692.42 2,692.81 4,214.1K
11:16 2,692.94 2,692.94 2,692.24 2,692.60 4,604.1K
11:17 2,692.76 2,692.97 2,692.06 2,692.23 5,344.6K
11:18 2,692.60 2,692.60 2,691.76 2,691.83 5,078.5K
11:19 2,691.94 2,693.24 2,691.46 2,693.24 6,187.5K
11:20 2,692.94 2,693.11 2,692.38 2,692.65 4,369.4K
11:21 2,692.49 2,692.51 2,691.78 2,691.99 4,221.3K
11:22 2,692.01 2,692.01 2,691.46 2,691.81 4,574.6K
11:23 2,691.68 2,691.99 2,690.74 2,690.74 5,952.1K
11:24 2,690.67 2,690.67 2,689.13 2,689.13 19,695.2K
11:25 2,689.25 2,689.31 2,687.35 2,687.98 13,032.7K
11:26 2,687.98 2,688.16 2,687.30 2,687.60 5,856.9K
11:27 2,687.63 2,688.25 2,687.53 2,687.78 4,758.7K
11:28 2,687.77 2,689.23 2,687.62 2,689.23 6,894.5K
11:29 2,688.85 2,689.98 2,688.85 2,689.98 5,922.9K
11:30 2,689.95 2,689.95 2,689.71 2,689.71 373.1K
11:31 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:32 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:33 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:34 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:35 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:36 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:37 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:38 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:39 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:40 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:41 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:42 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:43 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:44 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:45 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:46 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:47 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:48 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:49 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:50 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:51 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:52 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:53 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:54 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:55 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:56 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:57 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:58 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
11:59 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:00 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:01 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:02 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:03 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:04 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:05 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:06 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:07 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:08 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:09 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:10 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:11 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:12 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:13 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:14 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:15 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:16 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:17 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:18 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:19 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:20 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:21 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:22 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:23 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:24 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:25 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:26 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:27 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:28 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:29 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:30 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:31 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:32 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:33 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:34 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:35 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:36 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:37 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:38 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:39 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:40 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:41 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:42 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:43 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:44 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:45 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:46 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:47 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:48 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:49 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:50 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:51 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:52 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:53 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:54 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:55 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:56 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:57 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:58 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
12:59 2,689.71 2,689.71 2,689.71 2,689.71 0.0K
13:00 2,689.71 2,691.04 2,689.71 2,690.94 22,119.3K
13:01 2,691.21 2,692.53 2,691.17 2,692.39 18,198.4K
13:02 2,692.40 2,692.43 2,691.19 2,691.19 12,578.2K
13:03 2,691.25 2,691.33 2,690.44 2,690.51 7,205.0K
13:04 2,690.49 2,690.74 2,690.02 2,690.74 10,334.0K
13:05 2,690.60 2,692.47 2,690.56 2,692.47 18,303.3K
13:06 2,692.06 2,692.36 2,691.57 2,692.11 11,233.4K
13:07 2,692.06 2,692.66 2,691.04 2,691.60 11,265.6K
13:08 2,691.48 2,691.54 2,690.24 2,690.45 9,329.2K
13:09 2,690.57 2,691.01 2,690.31 2,691.01 5,077.3K
13:10 2,691.41 2,692.16 2,691.24 2,691.91 9,573.8K
13:11 2,692.11 2,692.66 2,692.07 2,692.53 8,280.8K
13:12 2,692.44 2,692.44 2,691.83 2,691.88 7,046.4K
13:13 2,691.87 2,691.87 2,690.57 2,690.59 7,781.9K
13:14 2,690.82 2,691.02 2,689.72 2,689.75 8,443.5K
13:15 2,689.81 2,689.83 2,688.78 2,689.08 8,426.7K
13:16 2,688.98 2,689.14 2,688.64 2,688.94 5,478.2K
13:17 2,688.78 2,688.95 2,688.16 2,688.28 4,659.9K
13:18 2,688.41 2,688.72 2,687.50 2,687.85 6,968.4K
13:19 2,687.90 2,687.90 2,687.29 2,687.43 7,904.4K
13:20 2,687.64 2,687.81 2,687.18 2,687.18 7,713.8K
13:21 2,687.48 2,687.75 2,687.25 2,687.36 8,328.0K
13:22 2,687.52 2,687.64 2,687.06 2,687.13 5,593.4K
13:23 2,687.45 2,687.70 2,687.08 2,687.53 5,681.7K
13:24 2,687.54 2,687.72 2,687.15 2,687.42 8,105.0K
13:25 2,687.37 2,687.69 2,686.78 2,687.54 8,793.1K
13:26 2,687.41 2,687.41 2,686.76 2,686.78 5,080.9K
13:27 2,687.03 2,687.51 2,686.96 2,687.14 8,903.4K
13:28 2,687.11 2,687.11 2,686.27 2,686.75 6,912.7K
13:29 2,686.39 2,686.75 2,686.24 2,686.43 6,137.2K
13:30 2,686.42 2,687.30 2,686.16 2,686.99 9,152.0K
13:31 2,686.96 2,687.73 2,686.77 2,687.73 6,046.2K
13:32 2,687.51 2,688.86 2,687.47 2,688.38 8,101.0K
13:33 2,688.48 2,689.03 2,688.26 2,688.57 4,761.1K
13:34 2,688.85 2,688.85 2,686.82 2,687.19 8,515.8K
13:35 2,687.09 2,688.78 2,687.09 2,688.02 6,432.0K
13:36 2,688.51 2,688.90 2,688.08 2,688.17 3,839.2K
13:37 2,688.55 2,688.55 2,687.74 2,687.89 7,464.3K
13:38 2,687.81 2,688.28 2,687.63 2,687.83 6,771.4K
13:39 2,687.97 2,688.25 2,687.51 2,688.11 15,057.2K
13:40 2,688.27 2,689.32 2,688.26 2,689.15 13,676.4K
13:41 2,689.10 2,689.69 2,689.07 2,689.24 9,331.6K
13:42 2,689.34 2,689.79 2,689.06 2,689.44 4,951.7K
13:43 2,689.41 2,689.69 2,688.88 2,688.88 5,157.3K
13:44 2,689.30 2,689.31 2,688.60 2,688.88 5,760.5K
13:45 2,688.75 2,688.76 2,688.26 2,688.30 8,857.6K
13:46 2,688.45 2,688.45 2,687.75 2,688.17 8,674.8K
13:47 2,688.18 2,688.38 2,687.09 2,687.09 5,253.7K
13:48 2,687.01 2,687.30 2,686.95 2,687.08 15,404.0K
13:49 2,687.18 2,687.34 2,686.82 2,686.85 5,455.6K
13:50 2,686.77 2,687.10 2,686.15 2,686.15 8,129.9K
13:51 2,686.22 2,686.47 2,684.71 2,685.07 15,858.8K
13:52 2,685.26 2,685.31 2,684.80 2,685.23 6,911.7K
13:53 2,685.07 2,687.35 2,685.01 2,687.35 8,073.2K
13:54 2,687.11 2,687.27 2,686.43 2,686.43 7,027.3K
13:55 2,686.47 2,687.48 2,686.47 2,687.16 5,664.2K
13:56 2,687.31 2,688.62 2,687.31 2,688.27 7,207.3K
13:57 2,688.23 2,688.65 2,688.00 2,688.41 5,767.0K
13:58 2,688.43 2,689.06 2,688.43 2,688.74 5,129.9K
13:59 2,688.29 2,688.46 2,687.88 2,688.25 5,036.9K
14:00 2,688.22 2,689.10 2,688.02 2,688.94 8,882.8K
14:01 2,689.07 2,689.07 2,688.15 2,688.24 8,373.3K
14:02 2,688.30 2,688.90 2,688.16 2,688.89 5,603.7K
14:03 2,688.85 2,688.92 2,687.98 2,687.98 10,082.2K
14:04 2,688.05 2,688.47 2,687.61 2,688.47 7,941.4K
14:05 2,688.37 2,688.73 2,688.05 2,688.49 7,233.9K
14:06 2,688.82 2,688.82 2,688.11 2,688.22 5,672.1K
14:07 2,688.39 2,688.57 2,688.03 2,688.18 4,726.0K
14:08 2,688.50 2,688.50 2,687.63 2,688.13 5,219.5K
14:09 2,688.40 2,688.40 2,687.64 2,688.00 5,828.0K
14:10 2,687.73 2,689.46 2,687.71 2,689.02 10,622.1K
14:11 2,688.94 2,689.51 2,688.66 2,689.21 6,276.8K
14:12 2,689.16 2,689.16 2,688.30 2,688.66 5,150.0K
14:13 2,688.79 2,689.64 2,688.79 2,689.64 7,671.8K
14:14 2,689.46 2,690.16 2,689.37 2,689.83 11,117.3K
14:15 2,689.90 2,690.68 2,689.73 2,689.81 6,550.7K
14:16 2,689.93 2,690.98 2,689.66 2,690.94 7,272.3K
14:17 2,690.41 2,690.82 2,689.82 2,690.36 7,115.9K
14:18 2,690.12 2,691.12 2,689.62 2,691.12 8,657.5K
14:19 2,690.83 2,691.56 2,690.35 2,690.79 9,215.6K
14:20 2,690.96 2,690.96 2,689.85 2,690.66 11,116.6K
14:21 2,690.99 2,691.23 2,689.89 2,689.89 7,643.6K
14:22 2,690.09 2,690.09 2,689.60 2,689.62 5,664.8K
14:23 2,689.46 2,690.47 2,689.36 2,690.26 7,352.3K
14:24 2,690.41 2,690.41 2,689.43 2,689.54 5,680.2K
14:25 2,689.49 2,689.56 2,688.99 2,689.30 7,092.8K
14:26 2,689.24 2,689.24 2,688.49 2,688.59 7,531.0K
14:27 2,688.79 2,689.00 2,688.10 2,688.10 6,957.9K
14:28 2,688.34 2,688.74 2,688.01 2,688.24 5,343.4K
14:29 2,688.04 2,688.15 2,687.42 2,687.58 7,664.2K
14:30 2,687.68 2,687.68 2,686.79 2,686.91 9,634.1K
14:31 2,687.26 2,687.26 2,686.31 2,686.60 9,274.4K
14:32 2,686.43 2,686.53 2,685.46 2,686.07 15,919.3K
14:33 2,685.91 2,687.01 2,685.65 2,687.01 8,445.5K
14:34 2,686.73 2,686.84 2,686.24 2,686.24 7,852.5K
14:35 2,686.21 2,686.45 2,685.74 2,685.83 6,515.4K
14:36 2,685.84 2,686.12 2,685.51 2,685.95 7,056.6K
14:37 2,685.82 2,686.53 2,685.82 2,686.20 6,309.0K
14:38 2,686.44 2,686.83 2,686.09 2,686.53 7,588.8K
14:39 2,686.28 2,686.70 2,686.23 2,686.23 10,152.5K
14:40 2,686.34 2,686.55 2,685.89 2,686.38 9,609.6K
14:41 2,686.50 2,686.66 2,685.99 2,686.13 9,700.5K
14:42 2,686.18 2,686.46 2,685.65 2,685.81 9,752.5K
14:43 2,685.70 2,686.66 2,685.70 2,686.20 10,530.9K
14:44 2,686.25 2,686.63 2,686.00 2,686.18 8,423.1K
14:45 2,686.12 2,687.02 2,686.12 2,686.60 14,542.7K
14:46 2,687.03 2,687.22 2,686.55 2,687.22 7,719.5K
14:47 2,686.87 2,687.54 2,686.87 2,687.34 13,617.7K
14:48 2,687.36 2,687.36 2,686.42 2,687.24 8,739.6K
14:49 2,687.01 2,687.23 2,686.65 2,686.95 12,085.4K
14:50 2,687.01 2,687.16 2,686.48 2,686.79 16,272.6K
14:51 2,686.70 2,686.70 2,685.95 2,686.43 16,476.4K
14:52 2,686.23 2,686.70 2,686.02 2,686.52 14,660.0K
14:53 2,686.86 2,687.27 2,686.39 2,686.66 18,380.6K
14:54 2,686.79 2,686.97 2,686.07 2,686.75 16,754.2K
14:55 2,686.51 2,686.51 2,685.65 2,685.88 17,882.1K
14:56 2,685.91 2,686.96 2,685.76 2,686.69 25,004.1K
14:57 2,686.75 2,686.83 2,686.75 2,686.76 1,456.0K
14:58 2,686.76 2,686.76 2,686.76 2,686.76 0.0K
14:59 2,686.76 2,686.76 2,685.28 2,685.28 45,934.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available