Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,686.73 2,686.73 2,686.73 2,686.73 9,611.3K
09:29 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
09:30 2,686.73 2,689.84 2,683.62 2,685.52 60,018.0K
09:31 2,685.59 2,686.85 2,684.40 2,686.44 28,725.0K
09:32 2,686.94 2,688.83 2,686.94 2,687.72 22,392.9K
09:33 2,688.15 2,689.93 2,688.15 2,689.93 20,399.0K
09:34 2,689.73 2,690.57 2,688.42 2,688.42 13,442.1K
09:35 2,688.57 2,688.57 2,686.81 2,686.81 17,289.1K
09:36 2,686.14 2,686.14 2,685.26 2,685.38 14,053.2K
09:37 2,685.71 2,687.59 2,685.71 2,687.42 21,648.4K
09:38 2,687.72 2,688.00 2,687.25 2,687.60 11,184.3K
09:39 2,687.49 2,688.27 2,687.49 2,687.69 12,547.8K
09:40 2,687.56 2,688.63 2,687.41 2,688.48 22,453.0K
09:41 2,688.35 2,689.98 2,688.35 2,689.90 12,819.1K
09:42 2,689.70 2,691.05 2,688.94 2,689.03 17,255.8K
09:43 2,689.19 2,689.19 2,687.38 2,687.61 14,458.9K
09:44 2,687.82 2,687.82 2,685.51 2,685.79 11,904.6K
09:45 2,685.68 2,685.84 2,684.98 2,685.18 13,479.7K
09:46 2,685.31 2,685.31 2,683.74 2,684.19 12,952.0K
09:47 2,684.05 2,684.77 2,683.76 2,684.77 12,149.4K
09:48 2,684.61 2,685.41 2,684.30 2,685.21 12,017.2K
09:49 2,685.09 2,686.85 2,684.99 2,686.71 12,023.6K
09:50 2,686.76 2,688.55 2,686.49 2,688.40 16,054.6K
09:51 2,688.36 2,688.97 2,688.21 2,688.27 12,266.2K
09:52 2,688.53 2,688.87 2,687.65 2,688.61 19,521.0K
09:53 2,688.41 2,689.73 2,688.41 2,689.68 9,956.1K
09:54 2,689.53 2,689.75 2,688.49 2,688.79 23,722.3K
09:55 2,688.48 2,688.68 2,687.16 2,687.16 22,237.8K
09:56 2,687.40 2,688.25 2,687.27 2,688.08 26,405.1K
09:57 2,688.30 2,689.98 2,688.00 2,689.93 15,795.1K
09:58 2,690.03 2,690.98 2,689.99 2,690.54 10,214.1K
09:59 2,690.61 2,690.99 2,690.18 2,690.63 14,914.7K
10:00 2,690.61 2,691.48 2,690.23 2,691.26 20,829.8K
10:01 2,691.19 2,691.29 2,689.35 2,689.63 11,824.6K
10:02 2,689.36 2,689.57 2,688.80 2,688.99 12,290.9K
10:03 2,688.77 2,689.54 2,688.50 2,688.50 13,601.3K
10:04 2,688.58 2,689.03 2,687.94 2,687.94 27,044.6K
10:05 2,687.99 2,687.99 2,685.83 2,685.83 14,880.7K
10:06 2,685.61 2,685.61 2,684.40 2,684.48 16,762.0K
10:07 2,684.56 2,684.56 2,683.40 2,683.77 19,559.2K
10:08 2,683.86 2,684.91 2,683.73 2,684.76 10,815.9K
10:09 2,685.02 2,687.69 2,685.02 2,687.69 26,415.9K
10:10 2,687.53 2,688.67 2,687.48 2,688.21 11,983.8K
10:11 2,688.13 2,688.84 2,688.08 2,688.08 11,921.6K
10:12 2,688.04 2,688.73 2,686.64 2,686.73 13,641.9K
10:13 2,687.06 2,687.79 2,686.80 2,687.21 10,620.9K
10:14 2,687.11 2,688.14 2,687.11 2,687.41 10,287.9K
10:15 2,687.15 2,687.80 2,687.15 2,687.15 8,994.3K
10:16 2,687.15 2,687.85 2,687.15 2,687.45 8,013.1K
10:17 2,687.23 2,687.45 2,686.18 2,686.55 11,300.8K
10:18 2,686.17 2,686.24 2,684.89 2,684.89 13,167.6K
10:19 2,685.25 2,685.45 2,684.93 2,684.94 8,468.4K
10:20 2,685.18 2,685.18 2,683.13 2,683.13 17,522.5K
10:21 2,683.27 2,683.28 2,682.92 2,683.04 11,237.2K
10:22 2,682.78 2,683.15 2,682.64 2,682.82 13,895.1K
10:23 2,683.03 2,683.35 2,682.59 2,682.80 10,957.7K
10:24 2,682.86 2,683.33 2,682.83 2,683.33 17,308.7K
10:25 2,683.21 2,683.21 2,681.93 2,681.93 39,753.3K
10:26 2,681.90 2,682.71 2,681.90 2,682.67 11,570.7K
10:27 2,682.64 2,683.25 2,682.45 2,683.25 9,514.2K
10:28 2,683.26 2,683.55 2,682.79 2,682.79 7,408.9K
10:29 2,682.55 2,683.23 2,682.55 2,682.63 10,408.8K
10:30 2,682.61 2,682.77 2,682.27 2,682.27 7,233.6K
10:31 2,682.44 2,683.49 2,681.96 2,683.42 14,798.5K
10:32 2,683.41 2,683.75 2,682.92 2,683.32 7,540.5K
10:33 2,683.36 2,683.61 2,682.58 2,682.97 7,682.2K
10:34 2,682.88 2,683.43 2,682.45 2,682.48 7,255.0K
10:35 2,682.44 2,682.62 2,681.86 2,682.19 10,206.5K
10:36 2,682.28 2,682.74 2,682.28 2,682.71 5,131.1K
10:37 2,682.81 2,683.23 2,682.34 2,682.74 5,649.0K
10:38 2,682.84 2,683.06 2,682.41 2,682.83 5,086.1K
10:39 2,682.72 2,683.12 2,682.61 2,682.71 6,294.8K
10:40 2,682.87 2,683.99 2,682.70 2,683.91 15,170.5K
10:41 2,683.66 2,684.53 2,683.66 2,684.25 6,489.5K
10:42 2,684.12 2,684.91 2,684.12 2,684.69 10,135.3K
10:43 2,685.36 2,685.36 2,684.15 2,684.45 7,746.5K
10:44 2,684.55 2,685.04 2,684.55 2,685.04 5,879.4K
10:45 2,684.86 2,685.41 2,684.80 2,684.96 12,345.0K
10:46 2,685.19 2,685.19 2,683.83 2,684.04 10,128.2K
10:47 2,683.99 2,684.87 2,683.87 2,684.75 6,080.6K
10:48 2,684.87 2,684.87 2,684.40 2,684.59 6,190.5K
10:49 2,684.68 2,685.14 2,684.32 2,685.04 5,771.6K
10:50 2,685.14 2,685.71 2,685.14 2,685.54 8,031.2K
10:51 2,685.66 2,685.88 2,684.62 2,685.10 6,315.8K
10:52 2,685.12 2,685.57 2,684.80 2,685.48 5,734.4K
10:53 2,685.50 2,685.53 2,684.84 2,685.10 7,646.7K
10:54 2,684.94 2,685.22 2,684.77 2,684.93 5,811.6K
10:55 2,684.92 2,685.13 2,684.51 2,684.67 7,883.5K
10:56 2,684.53 2,684.68 2,683.47 2,683.61 14,636.8K
10:57 2,683.74 2,684.19 2,683.47 2,683.93 6,210.9K
10:58 2,683.83 2,684.37 2,683.83 2,683.92 8,036.7K
10:59 2,684.04 2,685.27 2,684.04 2,684.83 5,238.9K
11:00 2,685.06 2,685.22 2,684.49 2,684.64 6,789.6K
11:01 2,684.56 2,684.87 2,684.28 2,684.37 8,187.8K
11:02 2,684.35 2,685.82 2,684.35 2,685.82 15,152.1K
11:03 2,685.84 2,686.11 2,684.84 2,685.50 5,265.9K
11:04 2,685.27 2,685.62 2,684.11 2,684.64 7,433.2K
11:05 2,684.80 2,685.83 2,684.65 2,685.59 5,375.1K
11:06 2,685.58 2,686.80 2,685.21 2,685.33 7,505.2K
11:07 2,685.21 2,685.81 2,684.30 2,685.05 5,886.2K
11:08 2,684.98 2,685.09 2,684.02 2,684.02 9,993.8K
11:09 2,684.21 2,684.97 2,684.03 2,684.88 6,297.4K
11:10 2,684.97 2,686.36 2,684.91 2,686.14 9,088.2K
11:11 2,686.22 2,686.90 2,686.22 2,686.52 9,268.5K
11:12 2,686.58 2,686.58 2,685.57 2,685.85 10,454.3K
11:13 2,685.92 2,686.64 2,685.92 2,686.03 6,836.3K
11:14 2,686.30 2,686.62 2,685.55 2,685.55 9,901.7K
11:15 2,685.76 2,686.83 2,685.69 2,686.50 13,580.1K
11:16 2,686.54 2,687.62 2,686.44 2,687.23 8,422.6K
11:17 2,687.41 2,688.75 2,687.41 2,688.60 9,678.9K
11:18 2,688.35 2,688.83 2,687.96 2,688.52 8,345.4K
11:19 2,688.10 2,688.35 2,686.99 2,687.06 11,885.8K
11:20 2,686.78 2,686.79 2,685.52 2,685.52 11,640.6K
11:21 2,685.45 2,685.76 2,684.48 2,684.70 9,208.8K
11:22 2,684.49 2,685.91 2,684.49 2,685.91 10,695.7K
11:23 2,685.75 2,687.63 2,685.75 2,687.32 29,163.8K
11:24 2,687.09 2,687.93 2,687.09 2,687.89 7,134.7K
11:25 2,687.88 2,687.89 2,686.67 2,686.67 5,121.9K
11:26 2,686.94 2,687.25 2,686.91 2,687.25 4,395.3K
11:27 2,687.28 2,687.28 2,686.40 2,686.44 5,342.4K
11:28 2,686.40 2,687.15 2,686.40 2,686.76 5,821.8K
11:29 2,686.55 2,687.18 2,686.28 2,686.65 4,555.3K
11:30 2,686.78 2,686.78 2,686.73 2,686.73 111.7K
11:31 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:32 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:33 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:34 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:35 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:36 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:37 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:38 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:39 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:40 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:41 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:42 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:43 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:44 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:45 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:46 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:47 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:48 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:49 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:50 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:51 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:52 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:53 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:54 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:55 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:56 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:57 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:58 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
11:59 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:00 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:01 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:02 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:03 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:04 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:05 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:06 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:07 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:08 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:09 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:10 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:11 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:12 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:13 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:14 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:15 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:16 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:17 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:18 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:19 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:20 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:21 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:22 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:23 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:24 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:25 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:26 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:27 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:28 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:29 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:30 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:31 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:32 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:33 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:34 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:35 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:36 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:37 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:38 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:39 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:40 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:41 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:42 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:43 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:44 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:45 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:46 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:47 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:48 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:49 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:50 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:51 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:52 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:53 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:54 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:55 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:56 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:57 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:58 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
12:59 2,686.73 2,686.73 2,686.73 2,686.73 0.0K
13:00 2,686.73 2,687.36 2,686.43 2,687.18 21,417.1K
13:01 2,687.21 2,688.46 2,686.94 2,688.13 13,636.4K
13:02 2,687.89 2,688.71 2,687.67 2,687.68 12,956.3K
13:03 2,687.41 2,688.01 2,687.23 2,687.30 10,000.2K
13:04 2,687.52 2,687.86 2,686.77 2,687.54 8,086.8K
13:05 2,687.43 2,687.43 2,686.24 2,686.82 8,470.2K
13:06 2,686.77 2,687.52 2,686.72 2,687.03 9,750.7K
13:07 2,687.24 2,687.91 2,687.24 2,687.72 8,162.3K
13:08 2,687.99 2,688.28 2,687.77 2,688.06 10,654.7K
13:09 2,687.80 2,688.35 2,687.77 2,688.16 7,307.9K
13:10 2,688.29 2,689.16 2,687.79 2,688.92 24,059.4K
13:11 2,688.79 2,689.59 2,688.67 2,688.67 7,307.0K
13:12 2,689.02 2,689.47 2,688.55 2,688.74 9,016.2K
13:13 2,688.63 2,688.63 2,687.29 2,687.61 9,358.3K
13:14 2,687.56 2,688.05 2,687.37 2,687.91 6,775.3K
13:15 2,687.50 2,687.85 2,687.28 2,687.65 8,634.4K
13:16 2,687.52 2,687.52 2,686.96 2,687.20 5,592.2K
13:17 2,687.04 2,687.48 2,686.74 2,687.48 4,420.8K
13:18 2,687.22 2,687.33 2,686.83 2,687.03 5,527.5K
13:19 2,686.82 2,687.36 2,686.82 2,687.31 5,529.7K
13:20 2,687.25 2,687.60 2,686.95 2,687.16 6,068.5K
13:21 2,687.40 2,687.78 2,687.33 2,687.34 5,834.0K
13:22 2,687.41 2,687.80 2,687.14 2,687.72 4,944.6K
13:23 2,687.74 2,688.73 2,687.36 2,688.73 7,939.8K
13:24 2,688.32 2,688.34 2,687.82 2,688.26 7,730.5K
13:25 2,688.38 2,688.46 2,688.07 2,688.23 6,554.8K
13:26 2,687.76 2,689.00 2,687.76 2,688.98 4,282.3K
13:27 2,688.94 2,688.99 2,688.28 2,688.70 5,325.8K
13:28 2,688.67 2,689.12 2,688.51 2,688.80 8,094.5K
13:29 2,688.87 2,689.32 2,688.72 2,689.29 6,723.0K
13:30 2,689.41 2,690.66 2,689.41 2,690.58 9,815.8K
13:31 2,690.54 2,691.07 2,690.31 2,690.41 12,198.6K
13:32 2,690.51 2,690.74 2,689.33 2,689.76 12,403.4K
13:33 2,689.80 2,690.30 2,689.65 2,690.07 7,161.1K
13:34 2,689.85 2,690.42 2,689.85 2,689.87 9,477.6K
13:35 2,690.33 2,690.33 2,689.21 2,689.56 5,900.5K
13:36 2,689.41 2,689.41 2,687.64 2,687.85 14,406.5K
13:37 2,687.90 2,688.45 2,687.81 2,688.21 6,522.6K
13:38 2,687.78 2,688.03 2,686.65 2,687.12 9,727.1K
13:39 2,687.22 2,687.74 2,687.01 2,687.42 10,813.1K
13:40 2,687.21 2,687.27 2,685.75 2,686.31 6,987.3K
13:41 2,686.40 2,686.79 2,686.11 2,686.58 5,551.0K
13:42 2,686.34 2,686.78 2,685.83 2,685.83 6,222.7K
13:43 2,685.96 2,686.45 2,685.67 2,685.67 12,623.2K
13:44 2,685.69 2,686.21 2,685.50 2,685.75 6,729.1K
13:45 2,685.96 2,685.96 2,684.28 2,684.44 11,142.2K
13:46 2,684.27 2,685.97 2,684.27 2,685.94 7,239.6K
13:47 2,685.94 2,686.07 2,685.52 2,685.60 5,891.5K
13:48 2,685.66 2,685.71 2,685.18 2,685.46 5,219.3K
13:49 2,685.13 2,685.37 2,684.77 2,685.32 4,757.8K
13:50 2,685.42 2,685.89 2,685.42 2,685.72 5,638.3K
13:51 2,685.49 2,686.22 2,685.49 2,686.22 4,763.6K
13:52 2,685.99 2,686.42 2,685.98 2,686.36 5,423.4K
13:53 2,686.53 2,686.68 2,685.82 2,686.32 7,164.7K
13:54 2,686.59 2,686.99 2,685.86 2,686.85 5,449.5K
13:55 2,686.94 2,687.16 2,686.57 2,686.93 5,941.7K
13:56 2,686.99 2,687.22 2,686.61 2,686.88 4,150.1K
13:57 2,686.84 2,687.40 2,686.70 2,686.87 6,683.3K
13:58 2,686.53 2,686.84 2,686.41 2,686.51 4,950.2K
13:59 2,686.50 2,686.87 2,686.15 2,686.83 5,827.2K
14:00 2,686.80 2,687.32 2,686.71 2,686.95 6,944.3K
14:01 2,686.86 2,687.02 2,685.85 2,685.85 8,249.3K
14:02 2,685.82 2,686.27 2,685.47 2,685.69 8,211.6K
14:03 2,685.66 2,686.73 2,685.66 2,686.73 8,146.2K
14:04 2,686.64 2,686.88 2,686.35 2,686.64 5,713.1K
14:05 2,686.28 2,686.91 2,686.17 2,686.91 5,146.2K
14:06 2,686.81 2,686.81 2,686.30 2,686.35 7,618.7K
14:07 2,686.16 2,686.51 2,685.57 2,685.57 12,022.2K
14:08 2,685.47 2,686.22 2,685.47 2,685.71 16,651.5K
14:09 2,685.94 2,686.30 2,685.77 2,685.77 8,005.6K
14:10 2,685.90 2,686.34 2,685.54 2,685.91 7,608.1K
14:11 2,686.35 2,686.41 2,685.80 2,686.27 5,587.1K
14:12 2,686.38 2,686.44 2,685.80 2,686.20 5,830.0K
14:13 2,685.91 2,686.15 2,685.57 2,685.72 3,872.4K
14:14 2,685.80 2,685.80 2,684.94 2,684.98 5,203.1K
14:15 2,684.96 2,684.96 2,684.02 2,684.02 9,134.5K
14:16 2,684.06 2,684.76 2,683.53 2,683.56 17,352.2K
14:17 2,683.60 2,684.07 2,683.37 2,683.55 6,061.1K
14:18 2,683.58 2,684.41 2,683.56 2,684.41 6,757.0K
14:19 2,683.85 2,684.61 2,683.85 2,684.08 7,938.8K
14:20 2,684.70 2,684.70 2,683.99 2,684.13 6,171.1K
14:21 2,684.14 2,685.35 2,684.14 2,685.35 8,129.4K
14:22 2,684.98 2,686.01 2,684.98 2,685.71 8,565.1K
14:23 2,685.92 2,686.11 2,685.62 2,685.85 6,448.2K
14:24 2,685.96 2,686.40 2,685.81 2,686.15 8,711.0K
14:25 2,686.26 2,686.79 2,685.94 2,686.37 9,517.4K
14:26 2,686.26 2,686.55 2,686.10 2,686.26 11,944.1K
14:27 2,686.26 2,687.58 2,686.23 2,687.37 8,143.0K
14:28 2,687.28 2,687.28 2,686.69 2,686.93 4,686.6K
14:29 2,686.58 2,686.82 2,686.14 2,686.20 4,531.1K
14:30 2,686.12 2,686.44 2,685.49 2,685.66 8,121.2K
14:31 2,685.87 2,686.06 2,685.32 2,685.46 5,491.1K
14:32 2,685.50 2,685.92 2,685.33 2,685.40 7,376.1K
14:33 2,685.64 2,686.01 2,685.35 2,685.73 8,698.9K
14:34 2,685.63 2,685.85 2,685.25 2,685.33 4,996.2K
14:35 2,685.56 2,685.87 2,685.36 2,685.36 5,275.8K
14:36 2,685.37 2,685.49 2,684.61 2,684.61 7,430.6K
14:37 2,684.73 2,684.91 2,684.34 2,684.45 8,105.5K
14:38 2,684.49 2,684.59 2,684.02 2,684.39 6,645.6K
14:39 2,684.30 2,684.40 2,683.66 2,683.90 6,176.9K
14:40 2,683.98 2,684.00 2,683.42 2,683.52 9,268.4K
14:41 2,683.55 2,683.72 2,683.12 2,683.14 6,863.5K
14:42 2,683.26 2,683.66 2,683.07 2,683.65 8,333.9K
14:43 2,683.31 2,683.64 2,682.95 2,683.10 9,613.1K
14:44 2,683.07 2,683.25 2,682.60 2,682.96 10,688.7K
14:45 2,683.02 2,683.51 2,682.69 2,683.23 11,628.1K
14:46 2,683.71 2,684.10 2,683.21 2,683.45 15,193.5K
14:47 2,683.21 2,683.72 2,683.08 2,683.48 9,783.6K
14:48 2,683.63 2,683.63 2,683.15 2,683.43 10,069.0K
14:49 2,683.43 2,683.70 2,683.03 2,683.30 10,547.2K
14:50 2,683.58 2,683.99 2,683.36 2,683.79 9,507.2K
14:51 2,683.71 2,684.09 2,683.50 2,683.62 13,997.3K
14:52 2,683.49 2,684.20 2,683.49 2,684.20 14,539.4K
14:53 2,683.70 2,683.92 2,683.37 2,683.67 11,501.0K
14:54 2,683.88 2,684.41 2,683.39 2,684.41 13,925.8K
14:55 2,684.07 2,684.52 2,683.39 2,683.63 14,781.9K
14:56 2,683.62 2,684.55 2,683.62 2,684.11 20,234.4K
14:57 2,684.54 2,684.58 2,684.48 2,684.58 912.8K
14:58 2,684.58 2,684.58 2,684.58 2,684.58 0.0K
14:59 2,684.58 2,684.58 2,683.06 2,683.06 38,808.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available