Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,689.73 2,689.73 2,689.73 2,689.73 19,621.5K
09:29 2,689.73 2,689.73 2,689.73 2,689.73 0.0K
09:30 2,689.73 2,691.03 2,688.48 2,689.12 84,101.5K
09:31 2,688.79 2,690.30 2,687.06 2,690.30 45,860.8K
09:32 2,689.74 2,693.58 2,688.04 2,688.87 37,548.2K
09:33 2,688.10 2,688.47 2,685.92 2,686.40 48,099.1K
09:34 2,686.12 2,686.20 2,684.67 2,684.85 27,107.5K
09:35 2,684.97 2,689.94 2,684.97 2,688.90 50,521.7K
09:36 2,689.56 2,691.24 2,689.30 2,690.33 31,830.6K
09:37 2,690.24 2,690.30 2,688.01 2,689.04 29,501.5K
09:38 2,689.01 2,689.68 2,687.89 2,687.89 19,376.9K
09:39 2,687.95 2,689.22 2,686.43 2,689.22 33,943.5K
09:40 2,689.08 2,690.96 2,688.93 2,689.78 28,247.3K
09:41 2,689.69 2,691.41 2,689.51 2,690.91 28,438.4K
09:42 2,691.27 2,692.41 2,690.20 2,692.02 24,708.9K
09:43 2,692.06 2,692.06 2,690.53 2,691.82 19,621.1K
09:44 2,691.27 2,693.00 2,691.15 2,693.00 23,650.5K
09:45 2,693.24 2,694.15 2,693.24 2,693.45 26,915.1K
09:46 2,693.20 2,693.20 2,691.32 2,692.19 29,485.0K
09:47 2,692.86 2,693.65 2,692.31 2,692.67 22,262.7K
09:48 2,692.61 2,692.61 2,691.26 2,692.01 26,401.8K
09:49 2,691.94 2,694.13 2,691.87 2,694.13 25,038.1K
09:50 2,694.01 2,695.14 2,693.25 2,694.88 21,027.6K
09:51 2,694.70 2,694.92 2,693.40 2,694.70 19,131.8K
09:52 2,694.35 2,696.13 2,694.09 2,695.27 16,587.0K
09:53 2,695.15 2,695.15 2,693.08 2,695.01 24,776.4K
09:54 2,694.52 2,695.99 2,694.52 2,695.56 13,742.3K
09:55 2,695.86 2,695.86 2,693.62 2,694.33 15,315.0K
09:56 2,694.15 2,694.54 2,692.32 2,692.74 18,821.2K
09:57 2,692.77 2,692.96 2,692.02 2,692.30 23,618.0K
09:58 2,692.32 2,692.75 2,691.42 2,692.47 28,219.2K
09:59 2,692.42 2,692.45 2,690.57 2,691.11 14,469.5K
10:00 2,690.82 2,691.55 2,689.65 2,690.55 40,281.0K
10:01 2,690.31 2,690.41 2,689.39 2,689.39 38,871.6K
10:02 2,689.48 2,690.46 2,689.48 2,690.02 40,018.9K
10:03 2,690.15 2,691.14 2,690.15 2,690.88 21,792.0K
10:04 2,690.71 2,691.78 2,690.60 2,690.98 23,680.9K
10:05 2,690.68 2,691.78 2,690.68 2,691.20 13,899.2K
10:06 2,691.32 2,691.32 2,690.21 2,690.33 35,063.9K
10:07 2,690.45 2,690.57 2,689.58 2,689.89 32,517.6K
10:08 2,689.92 2,690.83 2,689.66 2,690.47 26,569.9K
10:09 2,690.20 2,690.28 2,689.02 2,690.18 41,988.2K
10:10 2,689.87 2,690.78 2,689.87 2,690.34 36,925.6K
10:11 2,690.43 2,691.87 2,688.53 2,691.87 56,185.7K
10:12 2,691.70 2,693.64 2,691.70 2,692.97 22,440.6K
10:13 2,693.10 2,694.59 2,692.51 2,694.56 22,755.4K
10:14 2,694.25 2,695.69 2,694.01 2,694.85 17,588.8K
10:15 2,695.05 2,696.90 2,695.05 2,696.05 26,023.6K
10:16 2,696.43 2,698.36 2,696.43 2,697.62 23,627.0K
10:17 2,697.43 2,697.55 2,696.55 2,696.83 21,206.8K
10:18 2,696.25 2,696.37 2,693.68 2,693.93 20,180.6K
10:19 2,694.88 2,694.88 2,693.90 2,694.17 11,562.6K
10:20 2,694.24 2,694.24 2,693.09 2,693.32 13,276.0K
10:21 2,693.47 2,695.15 2,693.28 2,693.57 18,841.6K
10:22 2,693.58 2,694.10 2,692.45 2,692.82 9,013.5K
10:23 2,692.64 2,692.88 2,692.09 2,692.09 8,052.7K
10:24 2,692.43 2,692.47 2,691.07 2,691.08 10,633.4K
10:25 2,691.10 2,691.78 2,691.01 2,691.25 9,429.5K
10:26 2,691.71 2,692.44 2,691.55 2,692.44 7,480.1K
10:27 2,692.70 2,693.07 2,692.38 2,693.07 8,507.2K
10:28 2,692.93 2,693.23 2,692.55 2,693.23 7,934.8K
10:29 2,692.74 2,693.40 2,692.63 2,692.96 18,738.6K
10:30 2,692.87 2,693.94 2,692.87 2,693.69 13,898.4K
10:31 2,693.45 2,693.49 2,692.51 2,692.91 16,240.2K
10:32 2,692.86 2,693.72 2,692.83 2,693.56 8,699.9K
10:33 2,693.77 2,694.80 2,693.65 2,694.67 12,698.3K
10:34 2,694.62 2,694.69 2,693.59 2,693.70 9,247.8K
10:35 2,693.60 2,694.28 2,693.60 2,693.69 10,578.3K
10:36 2,693.88 2,693.88 2,692.66 2,693.06 12,540.8K
10:37 2,693.09 2,693.91 2,692.55 2,693.68 10,897.7K
10:38 2,693.36 2,693.41 2,692.27 2,692.90 12,081.1K
10:39 2,692.31 2,692.31 2,691.17 2,691.56 24,052.3K
10:40 2,691.77 2,691.77 2,690.73 2,691.23 10,871.0K
10:41 2,690.95 2,691.11 2,690.27 2,690.75 10,901.4K
10:42 2,690.65 2,691.85 2,690.48 2,691.68 9,201.3K
10:43 2,691.91 2,692.69 2,691.91 2,692.41 9,058.9K
10:44 2,692.31 2,692.45 2,691.49 2,692.18 9,888.8K
10:45 2,692.44 2,692.99 2,692.34 2,692.96 7,086.9K
10:46 2,692.89 2,692.91 2,692.28 2,692.69 8,472.7K
10:47 2,692.37 2,692.91 2,691.83 2,691.83 6,521.9K
10:48 2,692.14 2,692.14 2,691.25 2,691.25 6,506.8K
10:49 2,691.43 2,691.83 2,691.38 2,691.83 9,586.5K
10:50 2,691.80 2,693.25 2,691.80 2,692.96 13,110.4K
10:51 2,692.88 2,693.33 2,691.96 2,692.28 8,412.8K
10:52 2,692.35 2,692.35 2,691.42 2,691.83 13,645.4K
10:53 2,691.55 2,691.73 2,691.07 2,691.35 8,153.4K
10:54 2,691.34 2,691.38 2,690.51 2,690.84 11,130.5K
10:55 2,690.69 2,691.77 2,690.68 2,691.76 10,490.3K
10:56 2,691.51 2,691.79 2,691.16 2,691.57 6,091.5K
10:57 2,691.50 2,691.73 2,691.09 2,691.36 9,220.3K
10:58 2,691.41 2,691.77 2,691.05 2,691.27 8,178.4K
10:59 2,691.42 2,691.62 2,691.03 2,691.28 7,093.1K
11:00 2,691.23 2,691.23 2,690.60 2,690.81 11,398.8K
11:01 2,690.97 2,691.09 2,690.10 2,690.12 11,992.1K
11:02 2,690.07 2,691.04 2,690.07 2,691.04 11,043.9K
11:03 2,691.22 2,691.81 2,691.22 2,691.50 7,252.9K
11:04 2,691.49 2,691.67 2,690.84 2,691.67 8,772.2K
11:05 2,691.75 2,691.95 2,691.35 2,691.86 10,120.4K
11:06 2,691.94 2,691.94 2,690.14 2,690.36 7,941.0K
11:07 2,690.38 2,690.42 2,688.85 2,689.21 14,923.6K
11:08 2,689.17 2,689.45 2,688.93 2,689.20 7,534.7K
11:09 2,688.86 2,689.46 2,688.73 2,689.07 11,217.8K
11:10 2,689.17 2,689.18 2,687.47 2,687.70 24,623.5K
11:11 2,687.83 2,688.17 2,687.51 2,688.17 8,889.5K
11:12 2,688.15 2,689.50 2,688.15 2,688.98 9,195.1K
11:13 2,689.16 2,689.39 2,688.72 2,689.36 7,715.0K
11:14 2,689.04 2,689.11 2,688.45 2,688.59 12,608.6K
11:15 2,688.77 2,688.83 2,687.94 2,688.80 13,503.8K
11:16 2,688.66 2,688.66 2,688.05 2,688.60 14,734.0K
11:17 2,688.53 2,688.53 2,687.78 2,687.78 8,770.8K
11:18 2,687.98 2,687.98 2,687.43 2,687.67 9,777.9K
11:19 2,687.56 2,688.10 2,687.36 2,688.10 6,745.2K
11:20 2,687.78 2,688.01 2,687.23 2,687.27 8,619.3K
11:21 2,687.02 2,687.40 2,686.88 2,687.30 8,123.2K
11:22 2,687.42 2,689.13 2,686.98 2,688.86 10,148.8K
11:23 2,688.81 2,688.81 2,687.59 2,687.70 6,229.8K
11:24 2,687.82 2,687.91 2,687.31 2,687.31 10,390.9K
11:25 2,687.40 2,687.40 2,686.30 2,686.41 11,536.5K
11:26 2,686.44 2,686.63 2,685.78 2,686.63 13,750.1K
11:27 2,686.37 2,686.78 2,686.02 2,686.02 7,396.8K
11:28 2,686.20 2,686.84 2,686.20 2,686.69 5,736.0K
11:29 2,686.25 2,686.56 2,685.12 2,685.25 10,372.0K
11:30 2,685.59 2,685.59 2,685.01 2,685.01 3,353.5K
11:31 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:32 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:33 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:34 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:35 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:36 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:37 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:38 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:39 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:40 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:41 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:42 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:43 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:44 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:45 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:46 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:47 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:48 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:49 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:50 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:51 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:52 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:53 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:54 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:55 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:56 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:57 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:58 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
11:59 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:00 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:01 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:02 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:03 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:04 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:05 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:06 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:07 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:08 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:09 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:10 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:11 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:12 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:13 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:14 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:15 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:16 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:17 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:18 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:19 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:20 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:21 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:22 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:23 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:24 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:25 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:26 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:27 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:28 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:29 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:30 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:31 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:32 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:33 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:34 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:35 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:36 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:37 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:38 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:39 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:40 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:41 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:42 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:43 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:44 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:45 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:46 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:47 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:48 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:49 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:50 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:51 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:52 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:53 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:54 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:55 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:56 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:57 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:58 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
12:59 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
13:00 2,685.01 2,685.60 2,684.44 2,684.97 43,729.9K
13:01 2,684.90 2,685.52 2,684.31 2,684.66 31,840.7K
13:02 2,684.80 2,684.92 2,682.63 2,683.19 17,636.3K
13:03 2,682.95 2,683.20 2,682.42 2,682.62 13,865.3K
13:04 2,682.80 2,683.16 2,682.34 2,683.02 9,142.9K
13:05 2,682.94 2,683.18 2,682.26 2,682.49 11,440.8K
13:06 2,682.85 2,682.85 2,681.69 2,682.46 10,677.3K
13:07 2,682.40 2,683.59 2,682.40 2,683.59 11,144.8K
13:08 2,683.59 2,684.18 2,683.56 2,684.05 12,962.5K
13:09 2,683.99 2,685.00 2,683.92 2,684.80 11,204.4K
13:10 2,684.75 2,684.86 2,683.92 2,684.69 10,357.8K
13:11 2,684.90 2,685.31 2,684.56 2,684.90 9,046.8K
13:12 2,685.15 2,685.63 2,685.11 2,685.49 18,062.5K
13:13 2,685.48 2,685.78 2,685.01 2,685.78 9,207.4K
13:14 2,685.64 2,686.14 2,685.41 2,685.86 9,865.1K
13:15 2,685.56 2,686.66 2,685.56 2,686.58 8,470.2K
13:16 2,686.28 2,687.27 2,686.28 2,687.23 8,713.0K
13:17 2,687.17 2,687.17 2,686.14 2,686.17 14,366.1K
13:18 2,686.44 2,687.49 2,686.43 2,687.36 9,169.6K
13:19 2,687.34 2,687.75 2,687.34 2,687.54 8,892.4K
13:20 2,687.68 2,688.46 2,687.68 2,688.11 9,143.6K
13:21 2,687.90 2,688.28 2,687.39 2,687.58 8,255.0K
13:22 2,687.63 2,687.96 2,687.48 2,687.48 6,716.1K
13:23 2,687.61 2,687.85 2,687.08 2,687.50 11,728.2K
13:24 2,687.45 2,687.62 2,686.75 2,687.37 11,878.7K
13:25 2,687.40 2,687.40 2,686.63 2,687.00 8,529.1K
13:26 2,686.80 2,687.83 2,686.80 2,687.29 7,826.9K
13:27 2,688.01 2,688.58 2,687.76 2,688.42 11,264.0K
13:28 2,688.69 2,688.83 2,688.17 2,688.51 12,080.8K
13:29 2,688.34 2,688.78 2,688.16 2,688.24 12,287.9K
13:30 2,688.19 2,688.73 2,687.73 2,687.73 9,064.7K
13:31 2,688.18 2,688.22 2,687.64 2,688.17 8,859.5K
13:32 2,688.36 2,688.90 2,688.02 2,688.57 12,628.0K
13:33 2,688.62 2,688.98 2,688.17 2,688.98 11,008.5K
13:34 2,688.91 2,689.17 2,688.06 2,688.16 12,205.6K
13:35 2,688.25 2,688.32 2,687.59 2,687.83 8,679.2K
13:36 2,687.94 2,688.37 2,687.71 2,688.37 6,175.9K
13:37 2,688.22 2,688.58 2,687.52 2,687.80 8,373.5K
13:38 2,687.78 2,688.03 2,687.66 2,687.79 8,806.1K
13:39 2,687.73 2,688.52 2,687.73 2,688.07 7,375.6K
13:40 2,687.87 2,688.49 2,687.83 2,688.28 7,055.3K
13:41 2,688.47 2,688.48 2,687.74 2,687.95 6,788.1K
13:42 2,687.91 2,688.21 2,687.19 2,687.43 9,084.1K
13:43 2,687.35 2,687.74 2,686.99 2,686.99 7,984.7K
13:44 2,687.18 2,687.51 2,686.83 2,686.88 10,534.4K
13:45 2,687.08 2,687.08 2,685.94 2,686.22 8,546.0K
13:46 2,686.44 2,686.52 2,685.89 2,686.52 8,118.6K
13:47 2,686.43 2,686.43 2,685.52 2,685.52 7,396.5K
13:48 2,685.69 2,685.86 2,684.93 2,684.93 12,513.3K
13:49 2,684.94 2,685.56 2,684.71 2,685.10 7,778.2K
13:50 2,685.02 2,685.51 2,684.75 2,685.40 11,968.1K
13:51 2,685.60 2,686.03 2,685.35 2,685.65 8,323.3K
13:52 2,685.58 2,686.28 2,685.05 2,686.28 17,087.0K
13:53 2,686.20 2,686.98 2,686.20 2,686.58 15,440.7K
13:54 2,686.82 2,686.82 2,686.06 2,686.25 11,352.3K
13:55 2,686.27 2,687.17 2,686.09 2,686.88 9,949.6K
13:56 2,687.07 2,687.07 2,686.12 2,686.43 7,550.7K
13:57 2,686.40 2,686.43 2,686.02 2,686.40 5,184.5K
13:58 2,686.48 2,686.48 2,685.76 2,686.12 8,462.6K
13:59 2,686.16 2,686.16 2,685.50 2,685.79 9,228.9K
14:00 2,685.62 2,685.93 2,685.48 2,685.73 10,216.2K
14:01 2,685.74 2,685.80 2,685.28 2,685.32 9,352.0K
14:02 2,685.52 2,685.97 2,685.46 2,685.51 9,265.1K
14:03 2,685.70 2,685.86 2,685.29 2,685.29 8,834.8K
14:04 2,685.50 2,685.94 2,685.17 2,685.69 7,417.1K
14:05 2,686.24 2,686.60 2,685.89 2,686.42 8,878.3K
14:06 2,686.21 2,686.61 2,686.21 2,686.61 8,681.3K
14:07 2,686.21 2,686.70 2,686.13 2,686.60 14,341.5K
14:08 2,686.28 2,686.60 2,686.15 2,686.42 16,601.9K
14:09 2,686.20 2,686.51 2,685.68 2,686.08 10,434.5K
14:10 2,686.16 2,686.54 2,685.98 2,686.46 7,982.2K
14:11 2,686.37 2,687.33 2,686.37 2,687.31 7,735.3K
14:12 2,686.81 2,687.06 2,686.27 2,686.41 8,374.6K
14:13 2,686.29 2,686.36 2,685.86 2,685.98 5,967.1K
14:14 2,685.91 2,686.00 2,685.38 2,685.66 5,831.0K
14:15 2,685.50 2,686.06 2,685.32 2,685.79 6,501.1K
14:16 2,685.60 2,686.04 2,685.45 2,685.88 8,249.5K
14:17 2,685.72 2,685.95 2,685.40 2,685.40 8,609.6K
14:18 2,685.45 2,685.48 2,685.00 2,685.04 15,794.9K
14:19 2,685.06 2,685.42 2,684.73 2,685.14 10,954.4K
14:20 2,685.34 2,685.34 2,684.69 2,685.16 9,382.6K
14:21 2,685.10 2,685.35 2,684.65 2,685.20 6,638.4K
14:22 2,685.21 2,685.41 2,684.78 2,685.14 11,498.4K
14:23 2,685.19 2,685.52 2,685.01 2,685.52 9,788.8K
14:24 2,685.47 2,685.90 2,685.42 2,685.57 7,577.8K
14:25 2,685.96 2,686.06 2,685.27 2,685.50 8,473.3K
14:26 2,685.14 2,685.49 2,685.03 2,685.17 10,717.1K
14:27 2,685.22 2,685.26 2,684.64 2,685.05 9,381.7K
14:28 2,684.95 2,685.32 2,684.84 2,684.98 7,667.8K
14:29 2,684.96 2,685.52 2,684.81 2,684.94 10,775.0K
14:30 2,685.34 2,685.66 2,685.16 2,685.58 11,067.9K
14:31 2,685.67 2,685.67 2,684.66 2,684.92 11,244.5K
14:32 2,684.72 2,684.98 2,684.45 2,684.78 10,618.5K
14:33 2,684.51 2,685.37 2,684.51 2,684.92 12,848.5K
14:34 2,685.34 2,685.34 2,684.67 2,684.87 10,511.3K
14:35 2,685.01 2,685.03 2,684.58 2,684.90 11,927.1K
14:36 2,685.08 2,685.16 2,684.79 2,685.13 8,444.3K
14:37 2,685.34 2,685.34 2,684.67 2,685.17 9,394.9K
14:38 2,685.13 2,685.13 2,684.59 2,684.59 11,323.6K
14:39 2,684.73 2,684.97 2,684.20 2,684.44 10,132.3K
14:40 2,684.42 2,684.80 2,684.25 2,684.31 8,991.0K
14:41 2,684.33 2,684.71 2,683.99 2,684.49 15,410.7K
14:42 2,684.60 2,685.25 2,684.36 2,685.07 10,267.8K
14:43 2,684.86 2,685.27 2,684.69 2,685.12 14,702.8K
14:44 2,685.26 2,685.26 2,684.81 2,685.20 12,292.3K
14:45 2,685.31 2,685.31 2,684.72 2,684.80 16,510.8K
14:46 2,684.84 2,685.15 2,684.63 2,684.70 13,993.6K
14:47 2,684.90 2,685.32 2,684.65 2,685.31 13,863.3K
14:48 2,684.82 2,685.82 2,684.82 2,685.51 12,908.7K
14:49 2,685.80 2,686.00 2,685.32 2,685.91 12,968.6K
14:50 2,685.85 2,685.99 2,685.40 2,685.90 19,048.2K
14:51 2,685.84 2,686.17 2,685.41 2,686.07 20,876.1K
14:52 2,685.81 2,686.21 2,685.55 2,686.10 17,725.1K
14:53 2,686.17 2,686.36 2,685.67 2,686.17 24,894.4K
14:54 2,686.23 2,686.93 2,686.23 2,686.76 25,003.5K
14:55 2,686.77 2,687.10 2,686.52 2,686.95 20,654.2K
14:56 2,686.79 2,687.95 2,686.79 2,687.81 25,796.8K
14:57 2,688.11 2,688.24 2,688.11 2,688.24 855.8K
14:58 2,688.24 2,688.24 2,688.24 2,688.24 0.0K
14:59 2,688.24 2,688.24 2,686.83 2,686.83 37,407.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available