Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,690.87 2,690.87 2,690.87 2,690.87 16,957.1K
09:29 2,690.87 2,690.87 2,690.87 2,690.87 0.0K
09:30 2,690.87 2,691.41 2,688.15 2,688.35 60,175.8K
09:31 2,688.50 2,691.99 2,688.13 2,691.99 39,460.8K
09:32 2,692.15 2,694.56 2,692.14 2,693.56 42,459.9K
09:33 2,693.71 2,694.47 2,692.16 2,692.16 48,522.4K
09:34 2,692.29 2,693.72 2,691.86 2,691.86 23,473.8K
09:35 2,691.62 2,693.89 2,691.55 2,693.72 34,732.6K
09:36 2,693.95 2,696.16 2,693.95 2,694.64 60,010.4K
09:37 2,693.88 2,695.01 2,693.77 2,694.35 39,948.2K
09:38 2,694.78 2,695.51 2,693.75 2,693.75 35,717.7K
09:39 2,693.76 2,693.76 2,691.50 2,691.99 23,562.6K
09:40 2,691.76 2,692.34 2,691.47 2,692.16 25,206.2K
09:41 2,692.16 2,692.65 2,691.72 2,692.30 21,859.8K
09:42 2,692.22 2,693.43 2,692.22 2,693.15 29,482.4K
09:43 2,693.47 2,693.58 2,691.58 2,691.63 21,477.1K
09:44 2,691.76 2,693.00 2,691.32 2,692.30 15,465.0K
09:45 2,691.91 2,692.24 2,690.85 2,691.88 42,731.7K
09:46 2,691.84 2,692.41 2,691.64 2,691.70 39,355.7K
09:47 2,691.83 2,693.53 2,691.76 2,693.44 45,349.1K
09:48 2,693.31 2,694.03 2,693.01 2,693.01 47,371.6K
09:49 2,693.07 2,694.59 2,693.04 2,694.31 60,447.6K
09:50 2,694.87 2,695.08 2,694.23 2,694.23 29,350.0K
09:51 2,693.91 2,695.16 2,693.64 2,693.77 22,276.9K
09:52 2,693.45 2,694.15 2,693.39 2,693.58 27,199.5K
09:53 2,693.46 2,694.96 2,693.46 2,694.96 70,497.8K
09:54 2,694.76 2,696.83 2,694.76 2,696.67 36,061.8K
09:55 2,696.59 2,697.37 2,696.27 2,697.23 28,735.4K
09:56 2,696.58 2,697.03 2,696.10 2,696.43 15,097.1K
09:57 2,696.36 2,697.31 2,696.36 2,697.23 12,607.9K
09:58 2,697.41 2,697.94 2,695.79 2,695.79 24,939.8K
09:59 2,695.90 2,695.93 2,694.60 2,694.60 22,644.8K
10:00 2,694.95 2,695.50 2,694.72 2,694.85 24,202.3K
10:01 2,694.92 2,695.39 2,694.91 2,695.20 23,567.7K
10:02 2,694.82 2,695.88 2,694.82 2,695.79 29,905.1K
10:03 2,696.01 2,697.01 2,695.85 2,696.88 61,592.2K
10:04 2,696.82 2,697.82 2,696.68 2,697.44 52,011.3K
10:05 2,697.39 2,697.52 2,696.78 2,697.43 27,985.7K
10:06 2,696.94 2,698.39 2,696.94 2,698.32 30,749.0K
10:07 2,698.23 2,699.52 2,698.17 2,698.17 22,335.8K
10:08 2,698.31 2,698.31 2,697.19 2,697.44 18,252.3K
10:09 2,697.35 2,697.42 2,696.87 2,696.87 15,184.3K
10:10 2,696.85 2,698.07 2,696.85 2,698.07 18,097.8K
10:11 2,697.82 2,698.63 2,697.82 2,698.07 21,460.0K
10:12 2,697.94 2,699.13 2,697.94 2,698.81 31,242.6K
10:13 2,698.36 2,699.00 2,698.36 2,698.83 22,617.5K
10:14 2,698.87 2,699.73 2,698.79 2,699.73 25,877.9K
10:15 2,699.66 2,699.66 2,698.74 2,698.74 17,894.9K
10:16 2,698.78 2,699.49 2,698.73 2,698.91 12,521.4K
10:17 2,699.10 2,699.87 2,698.78 2,699.07 27,224.0K
10:18 2,699.17 2,699.76 2,698.86 2,699.48 25,877.2K
10:19 2,699.38 2,699.38 2,698.22 2,698.33 13,195.9K
10:20 2,698.28 2,698.95 2,698.20 2,698.82 17,945.9K
10:21 2,698.89 2,700.18 2,698.89 2,699.93 30,789.3K
10:22 2,700.01 2,700.05 2,699.50 2,699.52 16,412.5K
10:23 2,699.61 2,699.79 2,698.90 2,699.21 18,006.9K
10:24 2,699.25 2,699.25 2,698.03 2,698.07 15,401.5K
10:25 2,698.22 2,698.22 2,695.88 2,695.98 22,038.4K
10:26 2,696.06 2,696.06 2,695.48 2,695.78 10,722.1K
10:27 2,695.75 2,696.17 2,695.56 2,695.99 10,294.8K
10:28 2,696.05 2,696.80 2,695.88 2,696.80 9,495.0K
10:29 2,696.97 2,697.41 2,696.68 2,696.81 9,853.9K
10:30 2,696.68 2,697.83 2,696.53 2,697.52 12,514.8K
10:31 2,697.88 2,697.88 2,696.85 2,697.14 11,111.4K
10:32 2,697.26 2,697.26 2,696.64 2,696.91 11,160.6K
10:33 2,696.90 2,697.44 2,696.72 2,696.86 8,064.5K
10:34 2,697.32 2,697.85 2,697.23 2,697.69 12,028.7K
10:35 2,697.50 2,697.50 2,696.11 2,696.17 9,082.4K
10:36 2,696.15 2,696.60 2,695.84 2,696.55 9,740.8K
10:37 2,696.25 2,696.99 2,696.25 2,696.65 18,426.6K
10:38 2,696.78 2,696.94 2,696.34 2,696.44 10,090.1K
10:39 2,696.49 2,696.74 2,695.80 2,696.24 11,440.6K
10:40 2,696.36 2,697.40 2,696.27 2,697.15 13,332.7K
10:41 2,697.31 2,697.88 2,696.99 2,697.53 9,959.4K
10:42 2,697.74 2,698.14 2,697.46 2,697.92 10,149.1K
10:43 2,698.03 2,699.49 2,697.95 2,698.42 16,969.3K
10:44 2,698.82 2,698.85 2,698.09 2,698.46 6,601.7K
10:45 2,698.48 2,698.57 2,698.04 2,698.23 10,195.9K
10:46 2,698.14 2,698.14 2,697.43 2,697.43 8,509.5K
10:47 2,697.38 2,697.62 2,697.11 2,697.48 8,315.6K
10:48 2,697.34 2,698.16 2,697.34 2,697.67 9,595.4K
10:49 2,697.95 2,698.45 2,697.81 2,698.08 8,938.6K
10:50 2,698.18 2,698.28 2,697.73 2,698.28 8,946.5K
10:51 2,697.94 2,698.46 2,697.62 2,697.91 8,411.1K
10:52 2,697.95 2,698.52 2,697.95 2,698.19 8,408.3K
10:53 2,698.06 2,698.46 2,697.47 2,697.87 5,849.1K
10:54 2,697.50 2,697.76 2,697.10 2,697.34 7,377.3K
10:55 2,697.10 2,697.34 2,696.75 2,697.16 15,951.2K
10:56 2,696.96 2,697.32 2,696.85 2,697.02 8,442.8K
10:57 2,697.25 2,697.43 2,697.03 2,697.42 6,177.8K
10:58 2,697.16 2,698.11 2,697.16 2,697.90 7,853.3K
10:59 2,697.52 2,697.95 2,697.19 2,697.19 6,275.1K
11:00 2,697.29 2,697.87 2,697.02 2,697.61 6,466.6K
11:01 2,697.48 2,697.74 2,696.80 2,696.92 11,489.1K
11:02 2,696.99 2,697.68 2,696.78 2,696.90 8,386.2K
11:03 2,697.10 2,697.39 2,696.71 2,697.18 8,998.5K
11:04 2,696.95 2,697.84 2,696.95 2,697.73 5,887.9K
11:05 2,697.78 2,698.01 2,697.34 2,697.85 8,450.7K
11:06 2,698.11 2,698.32 2,697.88 2,698.24 15,694.1K
11:07 2,698.05 2,698.60 2,697.56 2,697.65 10,228.2K
11:08 2,697.73 2,698.04 2,697.37 2,697.77 20,900.4K
11:09 2,697.61 2,697.77 2,697.15 2,697.49 13,148.8K
11:10 2,697.52 2,697.96 2,697.30 2,697.77 12,166.4K
11:11 2,697.73 2,698.12 2,697.38 2,697.38 7,474.1K
11:12 2,697.36 2,697.82 2,696.90 2,697.31 9,910.1K
11:13 2,697.31 2,697.81 2,697.03 2,697.34 7,043.4K
11:14 2,697.15 2,697.76 2,697.15 2,697.26 8,548.5K
11:15 2,697.24 2,697.55 2,696.98 2,696.98 5,088.8K
11:16 2,697.10 2,697.26 2,696.58 2,697.09 9,691.8K
11:17 2,696.99 2,697.44 2,696.67 2,696.67 7,308.3K
11:18 2,696.63 2,696.81 2,695.72 2,695.75 11,234.3K
11:19 2,695.60 2,696.46 2,695.60 2,696.45 7,991.6K
11:20 2,696.22 2,697.08 2,695.86 2,696.32 9,234.1K
11:21 2,696.37 2,696.71 2,696.15 2,696.24 6,965.0K
11:22 2,696.12 2,696.62 2,695.91 2,696.41 6,964.8K
11:23 2,696.61 2,697.05 2,696.20 2,696.61 7,813.4K
11:24 2,696.60 2,696.64 2,696.10 2,696.16 8,627.3K
11:25 2,696.19 2,696.54 2,695.80 2,696.04 6,938.8K
11:26 2,696.39 2,696.39 2,695.75 2,695.88 10,258.5K
11:27 2,695.82 2,696.96 2,695.82 2,696.78 9,172.7K
11:28 2,696.91 2,697.63 2,696.91 2,697.02 7,670.1K
11:29 2,697.45 2,697.63 2,696.88 2,696.88 8,786.3K
11:30 2,696.72 2,696.89 2,696.72 2,696.89 371.4K
11:31 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:32 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:33 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:34 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:35 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:36 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:37 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:38 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:39 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:40 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:41 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:42 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:43 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:44 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:45 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:46 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:47 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:48 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:49 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:50 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:51 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:52 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:53 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:54 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:55 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:56 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:57 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:58 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
11:59 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:00 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:01 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:02 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:03 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:04 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:05 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:06 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:07 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:08 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:09 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:10 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:11 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:12 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:13 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:14 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:15 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:16 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:17 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:18 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:19 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:20 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:21 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:22 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:23 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:24 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:25 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:26 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:27 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:28 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:29 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:30 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:31 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:32 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:33 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:34 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:35 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:36 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:37 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:38 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:39 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:40 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:41 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:42 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:43 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:44 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:45 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:46 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:47 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:48 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:49 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:50 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:51 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:52 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:53 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:54 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:55 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:56 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:57 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:58 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
12:59 2,696.89 2,696.89 2,696.89 2,696.89 0.0K
13:00 2,696.89 2,697.04 2,695.85 2,695.85 23,110.7K
13:01 2,695.99 2,696.50 2,695.99 2,696.21 11,671.0K
13:02 2,695.97 2,696.45 2,695.97 2,696.17 7,804.7K
13:03 2,696.17 2,696.72 2,696.08 2,696.36 7,046.6K
13:04 2,696.41 2,696.41 2,695.89 2,695.89 8,144.1K
13:05 2,696.39 2,696.39 2,695.14 2,695.36 7,994.0K
13:06 2,695.07 2,695.07 2,694.63 2,694.73 19,257.1K
13:07 2,694.82 2,694.98 2,694.40 2,694.40 7,121.7K
13:08 2,694.92 2,694.92 2,693.87 2,694.04 13,652.0K
13:09 2,693.95 2,694.44 2,693.81 2,693.81 14,631.2K
13:10 2,693.80 2,693.80 2,692.68 2,692.76 11,889.3K
13:11 2,692.62 2,692.70 2,691.54 2,691.54 14,390.1K
13:12 2,691.55 2,691.65 2,689.36 2,689.36 25,686.2K
13:13 2,689.07 2,689.07 2,686.46 2,686.46 39,414.5K
13:14 2,686.17 2,686.17 2,684.24 2,684.24 51,856.4K
13:15 2,684.00 2,684.00 2,680.54 2,680.72 62,904.3K
13:16 2,680.92 2,682.01 2,679.94 2,680.41 38,816.1K
13:17 2,680.44 2,680.55 2,677.16 2,677.23 42,424.4K
13:18 2,677.18 2,678.50 2,676.50 2,678.28 24,241.8K
13:19 2,678.69 2,679.15 2,677.54 2,678.09 23,299.4K
13:20 2,678.05 2,678.05 2,674.18 2,674.18 36,928.5K
13:21 2,674.34 2,675.09 2,673.65 2,673.65 29,730.0K
13:22 2,673.53 2,674.97 2,673.42 2,674.71 27,751.0K
13:23 2,674.51 2,677.36 2,674.34 2,677.36 19,702.8K
13:24 2,677.29 2,677.29 2,676.16 2,677.05 19,944.2K
13:25 2,677.42 2,677.42 2,674.73 2,675.54 23,519.2K
13:26 2,675.64 2,676.28 2,675.59 2,676.27 13,605.4K
13:27 2,676.12 2,676.33 2,673.45 2,674.40 40,781.1K
13:28 2,674.63 2,674.67 2,673.74 2,673.74 13,798.2K
13:29 2,673.55 2,673.55 2,671.34 2,671.48 24,911.5K
13:30 2,671.55 2,671.69 2,670.79 2,671.39 36,979.6K
13:31 2,670.98 2,671.16 2,670.22 2,670.40 21,003.4K
13:32 2,670.50 2,672.30 2,670.15 2,672.13 25,376.7K
13:33 2,672.18 2,673.19 2,672.15 2,673.05 17,512.6K
13:34 2,673.14 2,674.86 2,673.14 2,674.86 16,638.6K
13:35 2,674.94 2,675.89 2,674.84 2,675.87 15,732.0K
13:36 2,675.99 2,676.74 2,675.81 2,676.47 9,460.1K
13:37 2,676.61 2,678.31 2,676.61 2,677.98 15,190.5K
13:38 2,678.24 2,678.59 2,675.70 2,675.72 14,665.7K
13:39 2,675.37 2,676.14 2,675.37 2,675.73 10,686.8K
13:40 2,675.96 2,677.86 2,675.92 2,677.58 20,898.7K
13:41 2,677.69 2,678.56 2,677.61 2,678.41 13,753.5K
13:42 2,678.38 2,679.55 2,678.38 2,679.14 9,508.0K
13:43 2,679.47 2,680.31 2,679.46 2,680.16 12,257.1K
13:44 2,680.40 2,680.54 2,679.92 2,680.30 12,146.7K
13:45 2,680.05 2,680.43 2,679.73 2,680.09 8,940.0K
13:46 2,680.47 2,681.76 2,680.13 2,680.96 11,917.4K
13:47 2,681.51 2,681.51 2,680.27 2,680.28 12,267.9K
13:48 2,680.15 2,680.78 2,679.94 2,680.67 8,583.0K
13:49 2,680.56 2,680.67 2,679.77 2,679.81 9,403.5K
13:50 2,679.93 2,680.17 2,679.08 2,679.08 11,072.8K
13:51 2,679.31 2,679.53 2,678.82 2,679.01 9,062.2K
13:52 2,679.20 2,679.28 2,678.82 2,679.24 10,149.3K
13:53 2,679.23 2,679.23 2,677.12 2,677.12 13,885.6K
13:54 2,677.63 2,679.51 2,677.63 2,679.13 11,907.9K
13:55 2,679.34 2,679.63 2,678.75 2,678.75 7,114.7K
13:56 2,679.21 2,679.21 2,678.33 2,678.42 7,371.5K
13:57 2,678.29 2,679.19 2,678.29 2,678.59 5,716.2K
13:58 2,678.82 2,679.52 2,678.63 2,678.98 7,021.0K
13:59 2,679.21 2,679.21 2,678.35 2,678.46 10,015.5K
14:00 2,678.81 2,678.81 2,677.84 2,678.06 10,057.2K
14:01 2,677.64 2,677.72 2,675.24 2,675.24 22,426.9K
14:02 2,674.93 2,675.82 2,674.73 2,674.73 9,607.9K
14:03 2,675.03 2,677.39 2,674.72 2,677.30 15,104.7K
14:04 2,677.19 2,677.67 2,676.83 2,676.93 10,212.0K
14:05 2,676.79 2,677.24 2,676.20 2,676.60 9,091.8K
14:06 2,676.66 2,677.18 2,676.50 2,676.58 6,650.6K
14:07 2,676.93 2,676.93 2,675.75 2,675.75 10,619.2K
14:08 2,676.11 2,676.37 2,675.62 2,675.71 6,822.2K
14:09 2,675.71 2,676.28 2,675.45 2,675.72 6,339.5K
14:10 2,676.08 2,676.08 2,675.25 2,675.64 14,564.6K
14:11 2,675.52 2,676.18 2,675.37 2,675.83 7,923.6K
14:12 2,675.72 2,675.91 2,675.06 2,675.33 9,184.7K
14:13 2,675.48 2,675.60 2,674.97 2,675.07 10,062.8K
14:14 2,675.32 2,675.59 2,674.78 2,675.56 7,342.4K
14:15 2,675.50 2,676.39 2,675.45 2,676.39 12,540.2K
14:16 2,676.35 2,676.49 2,675.74 2,676.49 10,492.8K
14:17 2,676.63 2,676.63 2,675.94 2,676.17 9,335.3K
14:18 2,676.09 2,676.30 2,675.55 2,675.77 10,525.2K
14:19 2,675.97 2,676.61 2,675.97 2,676.46 7,798.1K
14:20 2,676.39 2,677.24 2,676.39 2,677.23 9,128.7K
14:21 2,677.35 2,677.84 2,677.11 2,677.31 8,993.2K
14:22 2,677.79 2,678.31 2,677.59 2,678.04 7,386.6K
14:23 2,678.22 2,678.45 2,678.05 2,678.31 7,082.5K
14:24 2,678.31 2,678.90 2,678.17 2,678.74 8,642.7K
14:25 2,678.79 2,678.79 2,678.04 2,678.07 9,033.0K
14:26 2,678.16 2,678.34 2,677.51 2,677.84 9,775.3K
14:27 2,677.81 2,678.03 2,677.54 2,677.72 8,219.9K
14:28 2,677.90 2,677.96 2,677.17 2,677.50 7,628.4K
14:29 2,677.27 2,677.48 2,677.04 2,677.25 8,003.8K
14:30 2,677.08 2,677.47 2,676.75 2,677.21 17,162.8K
14:31 2,677.10 2,677.10 2,676.31 2,676.81 9,524.3K
14:32 2,676.53 2,677.17 2,676.26 2,676.70 10,645.0K
14:33 2,677.08 2,677.76 2,676.95 2,677.40 9,754.1K
14:34 2,677.34 2,677.51 2,677.02 2,677.10 8,627.2K
14:35 2,676.96 2,677.46 2,676.96 2,677.27 7,119.4K
14:36 2,677.27 2,677.62 2,677.21 2,677.47 9,298.8K
14:37 2,677.30 2,677.76 2,677.02 2,677.25 9,623.6K
14:38 2,676.89 2,677.32 2,676.74 2,676.88 18,185.4K
14:39 2,676.71 2,677.14 2,676.57 2,676.91 8,442.7K
14:40 2,676.84 2,677.19 2,676.68 2,676.80 9,856.8K
14:41 2,676.94 2,677.08 2,676.60 2,676.90 11,621.6K
14:42 2,676.91 2,677.25 2,676.54 2,676.77 9,468.1K
14:43 2,676.81 2,677.12 2,676.65 2,676.94 11,409.8K
14:44 2,676.88 2,677.24 2,676.66 2,677.24 11,671.4K
14:45 2,677.43 2,677.89 2,677.00 2,677.00 12,448.2K
14:46 2,677.40 2,678.10 2,677.33 2,677.85 9,053.0K
14:47 2,677.90 2,678.24 2,677.70 2,677.95 11,453.4K
14:48 2,678.04 2,678.25 2,677.67 2,677.72 13,891.7K
14:49 2,677.46 2,678.00 2,677.46 2,677.78 15,476.2K
14:50 2,677.74 2,677.74 2,676.72 2,676.86 18,890.5K
14:51 2,677.01 2,677.01 2,676.51 2,676.62 19,216.2K
14:52 2,676.74 2,676.74 2,675.88 2,676.12 18,394.5K
14:53 2,676.11 2,676.78 2,676.11 2,676.78 19,999.9K
14:54 2,676.37 2,677.19 2,676.37 2,676.98 21,177.5K
14:55 2,677.16 2,677.40 2,676.86 2,677.16 21,572.2K
14:56 2,677.19 2,677.97 2,676.92 2,677.43 27,200.8K
14:57 2,677.54 2,677.64 2,677.54 2,677.64 2,338.2K
14:58 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
14:59 2,677.64 2,677.68 2,676.40 2,676.40 54,902.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available