Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,684.88 2,684.88 2,684.88 2,684.88 31,395.1K
09:29 2,684.88 2,684.88 2,684.88 2,684.88 0.0K
09:30 2,684.88 2,687.73 2,684.88 2,685.37 131,075.5K
09:31 2,684.90 2,685.17 2,683.24 2,683.89 78,088.3K
09:32 2,683.52 2,683.52 2,682.00 2,682.59 41,597.4K
09:33 2,682.50 2,684.78 2,682.50 2,684.78 36,311.1K
09:34 2,685.42 2,686.29 2,684.81 2,686.25 45,687.0K
09:35 2,686.15 2,686.17 2,684.38 2,685.34 30,881.8K
09:36 2,685.25 2,685.25 2,684.13 2,684.17 24,647.2K
09:37 2,684.44 2,684.44 2,681.72 2,682.54 35,217.4K
09:38 2,682.75 2,683.51 2,682.13 2,683.51 24,493.7K
09:39 2,684.05 2,684.97 2,683.83 2,684.31 23,187.3K
09:40 2,684.69 2,685.87 2,684.43 2,685.87 26,945.1K
09:41 2,685.85 2,688.15 2,685.85 2,687.14 30,066.6K
09:42 2,687.11 2,688.95 2,687.11 2,687.57 25,763.8K
09:43 2,688.15 2,689.30 2,687.80 2,689.30 23,725.5K
09:44 2,689.26 2,690.35 2,689.13 2,689.13 20,961.0K
09:45 2,688.84 2,689.81 2,688.53 2,688.60 27,676.1K
09:46 2,688.45 2,688.60 2,687.06 2,687.39 35,218.0K
09:47 2,687.23 2,688.10 2,687.07 2,687.93 17,436.0K
09:48 2,688.04 2,689.51 2,688.04 2,689.28 29,882.7K
09:49 2,688.97 2,689.50 2,688.42 2,688.64 27,946.0K
09:50 2,688.56 2,689.31 2,688.03 2,688.55 24,560.9K
09:51 2,688.73 2,690.32 2,688.73 2,689.04 24,818.2K
09:52 2,688.90 2,688.90 2,688.01 2,688.25 18,245.1K
09:53 2,688.69 2,688.75 2,687.84 2,687.89 18,170.0K
09:54 2,688.22 2,688.30 2,686.81 2,686.93 17,380.7K
09:55 2,687.02 2,687.62 2,686.63 2,686.84 25,721.8K
09:56 2,686.63 2,686.83 2,686.11 2,686.64 34,400.8K
09:57 2,686.70 2,686.70 2,685.31 2,685.70 19,398.9K
09:58 2,685.57 2,686.40 2,684.46 2,684.46 24,877.1K
09:59 2,684.35 2,684.35 2,681.63 2,681.91 21,938.5K
10:00 2,681.96 2,681.96 2,680.03 2,680.27 33,531.2K
10:01 2,679.98 2,681.11 2,679.73 2,680.88 26,100.7K
10:02 2,680.35 2,681.00 2,679.78 2,679.97 16,740.0K
10:03 2,679.49 2,679.86 2,677.94 2,678.44 37,061.1K
10:04 2,678.27 2,678.27 2,675.84 2,676.15 24,458.2K
10:05 2,675.59 2,675.59 2,674.25 2,674.99 22,842.1K
10:06 2,675.19 2,675.19 2,673.51 2,674.34 56,016.8K
10:07 2,674.23 2,674.40 2,673.60 2,674.28 43,035.7K
10:08 2,673.82 2,674.42 2,673.17 2,674.01 23,664.8K
10:09 2,674.12 2,675.72 2,674.12 2,675.72 26,496.6K
10:10 2,675.96 2,676.48 2,675.45 2,676.40 17,123.4K
10:11 2,676.21 2,676.56 2,675.63 2,675.72 15,999.2K
10:12 2,675.29 2,675.95 2,674.81 2,675.95 15,069.7K
10:13 2,676.15 2,676.52 2,675.96 2,676.52 10,820.0K
10:14 2,676.27 2,677.33 2,676.10 2,677.33 24,289.3K
10:15 2,677.27 2,677.74 2,676.84 2,677.06 16,015.3K
10:16 2,677.00 2,678.90 2,677.00 2,678.45 16,368.6K
10:17 2,677.91 2,678.81 2,677.84 2,678.47 16,227.2K
10:18 2,678.64 2,679.70 2,678.64 2,679.33 24,820.7K
10:19 2,679.60 2,680.80 2,679.60 2,680.03 20,978.8K
10:20 2,680.08 2,680.64 2,679.63 2,679.63 14,359.0K
10:21 2,679.57 2,679.73 2,678.83 2,678.83 16,695.2K
10:22 2,678.69 2,678.82 2,676.44 2,676.74 15,112.4K
10:23 2,676.51 2,676.70 2,675.54 2,675.79 20,363.1K
10:24 2,675.77 2,676.12 2,675.59 2,675.97 15,577.2K
10:25 2,676.15 2,676.15 2,674.96 2,675.04 20,070.2K
10:26 2,675.02 2,675.24 2,674.32 2,674.34 13,997.9K
10:27 2,674.39 2,674.80 2,673.93 2,674.45 14,375.1K
10:28 2,674.47 2,674.64 2,673.31 2,673.56 19,559.1K
10:29 2,673.19 2,673.71 2,673.13 2,673.58 16,122.9K
10:30 2,673.69 2,673.84 2,672.77 2,673.11 32,459.2K
10:31 2,672.88 2,675.54 2,672.88 2,674.61 16,338.1K
10:32 2,674.74 2,675.94 2,674.74 2,675.43 16,945.8K
10:33 2,675.36 2,675.90 2,674.90 2,675.13 14,031.4K
10:34 2,675.20 2,676.19 2,675.20 2,675.65 11,985.9K
10:35 2,675.20 2,675.98 2,674.95 2,675.35 21,276.9K
10:36 2,675.22 2,675.84 2,674.78 2,675.21 37,890.7K
10:37 2,674.90 2,675.99 2,674.48 2,675.79 21,565.7K
10:38 2,676.07 2,676.71 2,675.58 2,676.46 15,430.2K
10:39 2,676.49 2,677.94 2,676.47 2,677.86 20,710.3K
10:40 2,677.55 2,679.27 2,677.25 2,679.27 25,465.8K
10:41 2,678.74 2,679.87 2,678.74 2,679.12 29,424.8K
10:42 2,679.19 2,679.19 2,677.22 2,677.58 16,526.0K
10:43 2,677.65 2,677.78 2,676.57 2,676.57 13,717.9K
10:44 2,676.58 2,676.86 2,675.21 2,675.21 18,360.2K
10:45 2,675.41 2,676.18 2,675.31 2,675.72 15,927.5K
10:46 2,675.65 2,676.13 2,674.78 2,674.98 20,097.1K
10:47 2,674.55 2,675.01 2,674.31 2,674.37 17,714.0K
10:48 2,674.52 2,674.52 2,672.44 2,673.28 28,797.0K
10:49 2,673.45 2,675.69 2,673.45 2,675.67 24,087.7K
10:50 2,675.84 2,675.84 2,675.27 2,675.38 13,954.0K
10:51 2,675.44 2,675.44 2,673.61 2,673.75 16,269.2K
10:52 2,673.65 2,674.17 2,673.61 2,674.07 11,780.1K
10:53 2,674.14 2,675.29 2,673.98 2,675.18 13,069.5K
10:54 2,674.99 2,675.16 2,673.91 2,674.14 12,272.7K
10:55 2,673.91 2,674.12 2,673.30 2,673.36 11,156.0K
10:56 2,673.50 2,673.50 2,671.99 2,672.39 10,798.3K
10:57 2,672.19 2,672.28 2,671.53 2,671.53 21,596.5K
10:58 2,672.11 2,672.11 2,670.84 2,671.01 26,895.7K
10:59 2,670.99 2,671.31 2,670.41 2,670.75 31,268.6K
11:00 2,670.72 2,671.11 2,670.49 2,671.04 13,074.9K
11:01 2,670.84 2,671.68 2,670.72 2,671.28 13,865.6K
11:02 2,671.16 2,671.27 2,670.50 2,670.50 17,298.3K
11:03 2,670.50 2,670.72 2,669.39 2,669.58 42,984.0K
11:04 2,669.55 2,669.93 2,669.27 2,669.38 13,775.6K
11:05 2,669.64 2,670.23 2,669.42 2,669.45 13,686.2K
11:06 2,669.42 2,670.60 2,669.11 2,670.60 26,187.8K
11:07 2,670.12 2,672.54 2,670.12 2,672.54 18,121.6K
11:08 2,672.53 2,673.19 2,672.53 2,673.19 12,415.9K
11:09 2,673.06 2,673.29 2,672.69 2,673.11 11,456.3K
11:10 2,672.94 2,673.40 2,672.77 2,673.25 15,793.7K
11:11 2,672.94 2,673.53 2,672.67 2,672.67 12,433.3K
11:12 2,672.50 2,672.65 2,671.69 2,672.65 12,436.5K
11:13 2,672.05 2,672.90 2,672.05 2,672.33 11,635.9K
11:14 2,672.33 2,673.01 2,672.24 2,672.24 13,626.2K
11:15 2,672.08 2,673.00 2,672.08 2,672.96 15,434.7K
11:16 2,673.20 2,673.20 2,672.57 2,672.57 15,283.6K
11:17 2,672.66 2,673.38 2,672.60 2,673.16 10,483.2K
11:18 2,672.97 2,673.65 2,672.97 2,673.22 12,202.7K
11:19 2,673.39 2,673.97 2,672.96 2,673.32 11,855.5K
11:20 2,672.89 2,673.62 2,672.60 2,673.44 10,244.6K
11:21 2,673.36 2,673.55 2,672.60 2,672.60 10,968.8K
11:22 2,672.56 2,673.80 2,672.56 2,673.72 16,464.9K
11:23 2,673.55 2,674.05 2,673.38 2,673.59 13,485.4K
11:24 2,673.58 2,673.80 2,673.17 2,673.28 10,137.2K
11:25 2,673.23 2,674.53 2,673.23 2,674.53 11,933.4K
11:26 2,674.14 2,674.67 2,674.08 2,674.37 14,543.4K
11:27 2,674.29 2,675.41 2,674.29 2,675.41 19,713.1K
11:28 2,675.21 2,675.68 2,674.98 2,675.61 13,353.1K
11:29 2,675.74 2,676.31 2,675.50 2,675.99 21,295.8K
11:30 2,675.84 2,675.91 2,675.84 2,675.91 657.3K
11:31 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:32 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:33 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:34 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:35 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:36 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:37 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:38 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:39 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:40 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:41 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:42 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:43 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:44 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:45 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:46 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:47 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:48 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:49 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:50 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:51 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:52 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:53 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:54 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:55 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:56 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:57 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:58 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:59 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:00 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:01 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:02 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:03 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:04 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:05 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:06 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:07 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:08 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:09 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:10 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:11 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:12 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:13 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:14 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:15 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:16 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:17 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:18 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:19 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:20 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:21 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:22 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:23 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:24 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:25 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:26 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:27 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:28 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:29 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:30 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:31 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:32 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:33 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:34 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:35 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:36 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:37 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:38 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:39 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:40 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:41 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:42 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:43 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:44 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:45 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:46 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:47 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:48 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:49 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:50 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:51 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:52 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:53 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:54 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:55 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:56 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:57 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:58 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:59 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
13:00 2,675.91 2,676.12 2,673.74 2,674.04 41,357.7K
13:01 2,673.73 2,674.04 2,671.55 2,671.64 26,005.5K
13:02 2,671.49 2,671.49 2,670.51 2,670.52 20,301.9K
13:03 2,670.21 2,670.78 2,669.35 2,669.35 14,944.0K
13:04 2,669.61 2,670.34 2,669.61 2,669.98 13,070.9K
13:05 2,670.25 2,671.10 2,670.25 2,670.45 17,478.7K
13:06 2,670.58 2,671.92 2,670.33 2,671.85 13,335.9K
13:07 2,671.87 2,672.30 2,671.47 2,671.96 11,993.3K
13:08 2,672.49 2,672.99 2,672.31 2,672.58 15,088.4K
13:09 2,672.41 2,673.95 2,672.41 2,673.65 17,920.9K
13:10 2,673.24 2,674.18 2,673.12 2,673.87 15,177.2K
13:11 2,674.28 2,674.94 2,674.16 2,674.71 14,320.1K
13:12 2,674.94 2,675.49 2,674.92 2,675.30 13,495.5K
13:13 2,675.28 2,675.75 2,674.98 2,674.98 14,742.9K
13:14 2,674.62 2,675.08 2,674.39 2,674.89 12,639.8K
13:15 2,674.83 2,675.13 2,674.22 2,675.13 14,325.2K
13:16 2,674.88 2,675.23 2,674.57 2,674.57 12,807.0K
13:17 2,674.51 2,674.51 2,673.10 2,673.51 21,511.4K
13:18 2,673.57 2,674.25 2,673.31 2,673.42 14,232.7K
13:19 2,673.19 2,673.45 2,672.96 2,673.45 15,312.1K
13:20 2,673.33 2,673.74 2,673.13 2,673.13 13,418.5K
13:21 2,673.36 2,673.74 2,673.05 2,673.64 9,999.4K
13:22 2,673.81 2,673.89 2,673.17 2,673.52 11,138.3K
13:23 2,673.28 2,673.76 2,673.24 2,673.47 15,743.3K
13:24 2,673.97 2,674.01 2,673.58 2,673.71 10,220.7K
13:25 2,673.67 2,674.18 2,673.44 2,673.62 11,771.2K
13:26 2,673.83 2,674.01 2,673.23 2,673.43 13,344.9K
13:27 2,673.63 2,673.75 2,673.21 2,673.56 11,655.0K
13:28 2,673.39 2,673.63 2,673.21 2,673.41 12,936.2K
13:29 2,673.23 2,673.82 2,673.10 2,673.66 11,931.9K
13:30 2,673.88 2,674.82 2,673.75 2,674.37 13,285.3K
13:31 2,674.30 2,674.99 2,674.09 2,674.65 16,322.7K
13:32 2,674.66 2,675.22 2,674.66 2,675.10 15,902.1K
13:33 2,675.03 2,675.34 2,674.54 2,674.81 13,713.8K
13:34 2,674.59 2,674.88 2,674.21 2,674.65 14,683.6K
13:35 2,674.51 2,675.03 2,673.96 2,673.98 13,602.3K
13:36 2,673.94 2,673.94 2,672.97 2,673.42 14,021.8K
13:37 2,673.41 2,673.53 2,672.88 2,672.88 13,267.8K
13:38 2,672.97 2,673.54 2,672.81 2,673.11 13,906.3K
13:39 2,672.96 2,673.31 2,672.58 2,673.29 12,779.0K
13:40 2,673.14 2,673.14 2,672.42 2,672.51 12,345.7K
13:41 2,672.81 2,673.08 2,672.48 2,672.90 12,196.7K
13:42 2,672.64 2,673.39 2,672.64 2,673.10 10,375.2K
13:43 2,672.84 2,673.21 2,672.58 2,673.17 15,624.7K
13:44 2,672.76 2,673.31 2,672.76 2,673.10 13,701.9K
13:45 2,673.36 2,674.58 2,673.23 2,674.55 13,367.8K
13:46 2,674.34 2,674.88 2,674.17 2,674.57 12,899.2K
13:47 2,674.73 2,675.35 2,674.44 2,675.18 12,469.9K
13:48 2,674.84 2,676.05 2,674.84 2,675.74 14,099.8K
13:49 2,675.77 2,676.42 2,675.63 2,675.97 15,023.5K
13:50 2,675.81 2,676.28 2,675.55 2,676.20 13,026.7K
13:51 2,675.99 2,676.90 2,675.90 2,676.90 12,990.6K
13:52 2,676.75 2,677.23 2,676.34 2,676.89 13,361.5K
13:53 2,677.13 2,677.32 2,676.23 2,676.67 19,323.9K
13:54 2,676.97 2,676.97 2,676.13 2,676.40 15,155.2K
13:55 2,676.45 2,676.88 2,676.09 2,676.58 13,968.3K
13:56 2,676.42 2,677.02 2,676.27 2,676.99 19,774.4K
13:57 2,676.88 2,677.50 2,676.40 2,676.92 15,854.4K
13:58 2,676.25 2,677.00 2,676.25 2,676.53 13,755.2K
13:59 2,676.72 2,677.44 2,676.64 2,677.05 17,403.3K
14:00 2,676.91 2,679.05 2,676.91 2,678.93 19,107.5K
14:01 2,678.77 2,679.58 2,678.77 2,679.24 22,988.5K
14:02 2,679.23 2,679.69 2,679.13 2,679.39 15,995.1K
14:03 2,679.19 2,679.19 2,678.13 2,678.43 13,925.7K
14:04 2,678.68 2,678.80 2,677.88 2,678.48 15,265.4K
14:05 2,678.09 2,678.09 2,676.96 2,677.50 15,610.9K
14:06 2,677.39 2,678.08 2,677.32 2,677.32 13,604.9K
14:07 2,677.39 2,677.39 2,676.76 2,676.76 11,946.3K
14:08 2,677.17 2,677.35 2,676.58 2,677.17 16,374.0K
14:09 2,677.02 2,677.02 2,676.41 2,676.52 13,201.7K
14:10 2,676.57 2,677.07 2,676.51 2,676.73 12,894.2K
14:11 2,676.88 2,677.01 2,676.57 2,676.77 11,932.4K
14:12 2,676.75 2,676.97 2,676.43 2,676.86 10,931.8K
14:13 2,676.71 2,676.81 2,676.10 2,676.23 13,812.5K
14:14 2,676.34 2,676.80 2,675.98 2,676.69 18,796.9K
14:15 2,676.60 2,677.48 2,676.60 2,676.90 14,849.0K
14:16 2,676.71 2,676.71 2,676.13 2,676.50 12,113.4K
14:17 2,676.15 2,676.39 2,675.82 2,676.04 11,389.3K
14:18 2,675.81 2,676.29 2,675.81 2,675.81 11,355.1K
14:19 2,676.10 2,676.41 2,675.86 2,676.34 11,680.1K
14:20 2,676.17 2,677.22 2,676.17 2,677.19 15,193.0K
14:21 2,676.80 2,677.24 2,676.76 2,677.24 11,854.3K
14:22 2,676.81 2,677.25 2,676.66 2,676.99 12,117.9K
14:23 2,677.16 2,677.39 2,676.62 2,677.39 12,933.7K
14:24 2,676.81 2,677.54 2,676.81 2,677.47 20,973.8K
14:25 2,677.40 2,678.41 2,677.40 2,677.89 18,216.6K
14:26 2,677.93 2,678.40 2,677.84 2,678.11 18,204.4K
14:27 2,678.09 2,678.09 2,677.53 2,677.64 18,653.8K
14:28 2,677.66 2,677.91 2,677.24 2,677.32 14,849.4K
14:29 2,677.10 2,677.46 2,676.95 2,677.32 15,097.4K
14:30 2,676.91 2,677.62 2,676.74 2,677.29 15,845.8K
14:31 2,677.31 2,678.07 2,677.16 2,677.30 16,835.8K
14:32 2,677.24 2,678.11 2,677.24 2,677.66 14,260.1K
14:33 2,677.41 2,677.86 2,677.29 2,677.78 14,732.0K
14:34 2,677.80 2,677.82 2,677.28 2,677.57 13,960.0K
14:35 2,677.49 2,677.94 2,677.24 2,677.57 16,312.6K
14:36 2,677.24 2,677.56 2,676.82 2,677.26 17,965.5K
14:37 2,676.90 2,677.47 2,676.61 2,676.67 15,310.7K
14:38 2,676.58 2,677.15 2,676.22 2,676.31 16,289.1K
14:39 2,676.27 2,676.90 2,676.20 2,676.90 19,897.3K
14:40 2,676.92 2,677.39 2,676.29 2,676.42 19,196.9K
14:41 2,676.27 2,676.51 2,676.05 2,676.21 22,331.3K
14:42 2,675.89 2,676.25 2,675.45 2,675.50 21,414.5K
14:43 2,675.45 2,676.04 2,675.13 2,675.34 19,879.9K
14:44 2,675.31 2,675.57 2,675.04 2,675.04 20,875.3K
14:45 2,674.92 2,675.28 2,674.50 2,674.62 24,547.2K
14:46 2,674.47 2,675.24 2,674.08 2,674.85 25,892.5K
14:47 2,675.06 2,675.33 2,674.68 2,675.12 28,176.6K
14:48 2,674.98 2,675.25 2,674.44 2,674.50 23,027.7K
14:49 2,674.61 2,674.64 2,673.90 2,673.93 22,511.9K
14:50 2,673.63 2,673.81 2,673.09 2,673.09 23,798.5K
14:51 2,673.16 2,673.48 2,672.83 2,672.83 20,808.2K
14:52 2,672.81 2,673.21 2,672.45 2,672.56 23,813.2K
14:53 2,672.41 2,672.48 2,672.06 2,672.27 26,881.8K
14:54 2,672.53 2,672.86 2,671.83 2,672.82 29,092.8K
14:55 2,672.50 2,673.52 2,672.50 2,673.35 35,000.9K
14:56 2,673.19 2,674.00 2,673.03 2,673.89 29,193.7K
14:57 2,674.14 2,674.14 2,674.01 2,674.01 1,202.8K
14:58 2,674.01 2,674.01 2,674.01 2,674.01 0.0K
14:59 2,674.01 2,676.43 2,674.01 2,676.43 187,490.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available