Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,666.82 2,666.82 2,666.82 2,666.82 31,955.2K
09:29 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
09:30 2,666.82 2,668.61 2,664.43 2,664.93 147,328.1K
09:31 2,665.62 2,671.97 2,665.62 2,671.56 91,215.9K
09:32 2,671.67 2,671.67 2,668.83 2,669.44 59,771.9K
09:33 2,669.50 2,669.50 2,666.68 2,668.33 45,541.2K
09:34 2,668.05 2,668.18 2,666.68 2,666.78 44,283.8K
09:35 2,667.40 2,669.62 2,667.40 2,668.71 39,784.9K
09:36 2,667.94 2,667.94 2,665.89 2,667.04 53,665.2K
09:37 2,667.42 2,669.09 2,666.84 2,669.09 45,878.8K
09:38 2,670.25 2,673.15 2,670.02 2,672.59 44,927.3K
09:39 2,672.23 2,672.83 2,671.20 2,672.82 36,820.5K
09:40 2,672.64 2,672.64 2,669.96 2,669.96 45,057.6K
09:41 2,670.03 2,670.03 2,668.46 2,669.02 35,676.1K
09:42 2,669.12 2,671.73 2,668.93 2,671.12 39,611.3K
09:43 2,670.89 2,672.55 2,670.58 2,672.55 26,797.0K
09:44 2,672.22 2,673.19 2,671.59 2,673.19 22,319.3K
09:45 2,673.56 2,674.28 2,673.43 2,673.43 27,571.5K
09:46 2,673.81 2,674.57 2,672.94 2,674.49 46,150.3K
09:47 2,674.22 2,674.22 2,671.87 2,672.11 36,905.3K
09:48 2,672.14 2,672.20 2,669.71 2,671.01 28,030.4K
09:49 2,670.60 2,671.03 2,669.88 2,670.37 16,458.4K
09:50 2,670.58 2,672.75 2,670.58 2,671.13 24,974.7K
09:51 2,671.09 2,671.13 2,670.43 2,670.66 16,942.7K
09:52 2,670.66 2,670.66 2,669.18 2,669.46 18,399.4K
09:53 2,669.65 2,670.23 2,669.32 2,670.23 41,123.9K
09:54 2,670.61 2,671.07 2,670.33 2,670.33 21,199.4K
09:55 2,670.49 2,672.11 2,670.15 2,671.83 18,587.1K
09:56 2,671.84 2,673.29 2,671.83 2,673.29 25,581.5K
09:57 2,673.51 2,674.26 2,673.46 2,674.06 21,049.6K
09:58 2,674.13 2,676.10 2,674.13 2,675.86 13,943.2K
09:59 2,675.79 2,676.38 2,675.79 2,676.24 18,164.3K
10:00 2,676.49 2,677.07 2,674.69 2,675.16 24,006.9K
10:01 2,675.08 2,676.62 2,675.08 2,676.62 26,231.5K
10:02 2,676.90 2,677.07 2,675.90 2,675.90 19,430.0K
10:03 2,675.93 2,676.97 2,675.79 2,676.83 22,235.2K
10:04 2,676.88 2,677.66 2,676.85 2,677.66 29,813.0K
10:05 2,677.33 2,678.03 2,676.69 2,676.69 20,407.3K
10:06 2,677.64 2,677.80 2,677.36 2,677.57 28,802.2K
10:07 2,677.58 2,677.87 2,677.04 2,677.56 35,864.5K
10:08 2,677.67 2,677.82 2,676.65 2,676.65 19,833.3K
10:09 2,677.20 2,677.20 2,676.02 2,676.02 13,713.6K
10:10 2,675.84 2,675.89 2,674.66 2,674.70 17,417.9K
10:11 2,674.84 2,674.84 2,673.83 2,674.13 16,867.6K
10:12 2,674.19 2,674.34 2,673.64 2,673.98 11,925.0K
10:13 2,674.33 2,674.33 2,672.94 2,672.94 22,244.9K
10:14 2,673.48 2,674.97 2,673.27 2,674.97 13,161.6K
10:15 2,675.36 2,675.40 2,673.59 2,673.59 16,721.1K
10:16 2,673.88 2,674.13 2,673.42 2,673.59 22,396.2K
10:17 2,673.80 2,673.90 2,673.32 2,673.40 14,964.6K
10:18 2,673.84 2,675.13 2,673.59 2,674.63 11,247.0K
10:19 2,674.79 2,676.36 2,674.79 2,676.36 17,567.2K
10:20 2,676.66 2,676.90 2,675.99 2,676.82 15,068.5K
10:21 2,676.61 2,677.50 2,676.48 2,677.50 13,382.2K
10:22 2,677.16 2,678.02 2,677.14 2,677.99 21,590.3K
10:23 2,678.19 2,678.19 2,677.47 2,678.02 10,891.9K
10:24 2,677.99 2,678.67 2,677.82 2,678.32 18,949.4K
10:25 2,678.71 2,679.77 2,678.57 2,679.13 24,547.1K
10:26 2,679.03 2,680.99 2,678.69 2,680.70 12,725.9K
10:27 2,680.87 2,680.87 2,679.75 2,680.43 13,743.3K
10:28 2,680.74 2,680.74 2,679.25 2,679.73 14,149.3K
10:29 2,679.63 2,679.68 2,678.78 2,679.37 13,060.5K
10:30 2,679.81 2,680.78 2,679.17 2,679.17 20,538.1K
10:31 2,678.83 2,678.99 2,678.16 2,678.54 15,282.1K
10:32 2,678.75 2,679.04 2,677.48 2,677.57 9,126.3K
10:33 2,677.99 2,678.85 2,677.59 2,677.59 13,183.4K
10:34 2,677.64 2,677.78 2,676.79 2,676.79 12,124.4K
10:35 2,676.87 2,677.43 2,676.64 2,676.78 11,331.4K
10:36 2,676.75 2,676.75 2,675.25 2,675.41 15,792.7K
10:37 2,675.50 2,675.50 2,674.47 2,674.63 16,554.5K
10:38 2,675.02 2,676.24 2,675.02 2,675.55 13,881.7K
10:39 2,675.79 2,675.79 2,674.83 2,675.20 12,632.4K
10:40 2,674.87 2,675.29 2,674.18 2,674.27 14,768.8K
10:41 2,674.30 2,674.38 2,673.47 2,673.67 10,637.0K
10:42 2,673.56 2,674.12 2,673.42 2,673.42 8,195.6K
10:43 2,673.46 2,674.10 2,673.46 2,673.51 9,725.5K
10:44 2,673.82 2,673.82 2,673.10 2,673.26 11,540.7K
10:45 2,673.27 2,673.75 2,672.97 2,673.24 18,595.4K
10:46 2,673.70 2,673.70 2,673.12 2,673.50 9,350.4K
10:47 2,673.76 2,673.76 2,672.69 2,673.16 8,763.8K
10:48 2,673.15 2,673.25 2,672.56 2,672.56 8,573.4K
10:49 2,672.95 2,674.56 2,672.95 2,674.29 29,098.9K
10:50 2,674.17 2,675.02 2,674.12 2,674.85 10,323.5K
10:51 2,675.07 2,675.53 2,674.73 2,675.53 16,930.9K
10:52 2,675.56 2,675.85 2,674.54 2,674.88 7,672.9K
10:53 2,674.83 2,675.37 2,674.60 2,674.60 10,378.7K
10:54 2,674.77 2,675.04 2,674.21 2,674.58 8,574.3K
10:55 2,674.75 2,674.94 2,674.39 2,674.73 10,074.4K
10:56 2,674.65 2,675.70 2,674.65 2,675.59 14,090.0K
10:57 2,675.59 2,675.99 2,675.31 2,675.41 12,642.2K
10:58 2,675.27 2,675.40 2,674.69 2,674.70 11,120.3K
10:59 2,674.74 2,675.29 2,674.74 2,674.89 14,613.7K
11:00 2,674.83 2,674.83 2,673.77 2,673.85 11,244.6K
11:01 2,674.07 2,674.23 2,673.68 2,673.72 9,354.5K
11:02 2,673.66 2,674.00 2,673.34 2,673.49 7,413.8K
11:03 2,673.51 2,673.92 2,673.33 2,673.50 10,031.1K
11:04 2,673.72 2,674.48 2,673.68 2,674.48 8,271.4K
11:05 2,674.18 2,675.14 2,674.18 2,675.02 12,222.4K
11:06 2,675.10 2,676.19 2,675.10 2,675.69 17,477.7K
11:07 2,675.75 2,676.62 2,675.75 2,676.57 15,927.1K
11:08 2,676.63 2,677.12 2,676.50 2,676.50 8,496.7K
11:09 2,676.48 2,676.77 2,675.97 2,676.34 8,053.3K
11:10 2,676.13 2,676.78 2,676.11 2,676.24 10,649.8K
11:11 2,676.49 2,676.49 2,675.69 2,675.84 9,816.5K
11:12 2,675.78 2,676.55 2,675.78 2,676.39 11,439.8K
11:13 2,676.67 2,676.67 2,675.95 2,676.14 6,687.4K
11:14 2,676.14 2,676.21 2,675.33 2,675.33 8,931.0K
11:15 2,675.66 2,675.76 2,675.22 2,675.22 8,455.8K
11:16 2,675.25 2,675.50 2,674.95 2,675.41 12,336.0K
11:17 2,675.19 2,676.35 2,675.19 2,675.83 13,816.0K
11:18 2,676.33 2,676.39 2,676.05 2,676.30 11,212.8K
11:19 2,676.06 2,676.57 2,675.46 2,675.46 8,397.1K
11:20 2,675.75 2,676.21 2,675.43 2,675.74 11,559.6K
11:21 2,675.82 2,676.38 2,675.61 2,675.71 7,255.0K
11:22 2,675.94 2,676.09 2,675.53 2,675.53 9,026.0K
11:23 2,675.46 2,676.01 2,675.19 2,675.20 8,403.6K
11:24 2,675.19 2,675.45 2,674.84 2,674.93 7,632.9K
11:25 2,674.81 2,675.27 2,674.50 2,674.50 7,697.7K
11:26 2,674.71 2,675.05 2,674.27 2,674.27 9,192.3K
11:27 2,674.69 2,674.85 2,674.28 2,674.37 9,464.0K
11:28 2,674.31 2,675.03 2,674.31 2,674.69 8,527.5K
11:29 2,674.81 2,675.18 2,674.57 2,674.82 10,096.3K
11:30 2,674.35 2,674.61 2,674.35 2,674.61 826.2K
11:31 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:32 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:33 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:34 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:35 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:36 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:37 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:38 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:39 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:40 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:41 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:42 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:43 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:44 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:45 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:46 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:47 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:48 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:49 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:50 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:51 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:52 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:53 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:54 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:55 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:56 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:57 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:58 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
11:59 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:00 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:01 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:02 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:03 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:04 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:05 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:06 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:07 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:08 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:09 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:10 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:11 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:12 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:13 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:14 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:15 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:16 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:17 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:18 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:19 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:20 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:21 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:22 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:23 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:24 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:25 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:26 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:27 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:28 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:29 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:30 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:31 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:32 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:33 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:34 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:35 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:36 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:37 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:38 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:39 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:40 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:41 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:42 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:43 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:44 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:45 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:46 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:47 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:48 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:49 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:50 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:51 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:52 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:53 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:54 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:55 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:56 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:57 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:58 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
12:59 2,674.61 2,674.61 2,674.61 2,674.61 0.0K
13:00 2,674.61 2,675.04 2,674.00 2,675.04 34,757.4K
13:01 2,674.85 2,676.19 2,674.73 2,675.57 12,336.8K
13:02 2,675.41 2,677.41 2,675.41 2,677.03 11,247.7K
13:03 2,676.86 2,678.20 2,676.86 2,677.94 18,372.2K
13:04 2,678.00 2,678.30 2,677.43 2,677.96 13,603.6K
13:05 2,677.86 2,678.53 2,677.86 2,678.37 7,423.7K
13:06 2,677.95 2,678.38 2,677.61 2,677.84 8,918.4K
13:07 2,677.94 2,678.70 2,677.94 2,678.19 11,533.2K
13:08 2,678.28 2,679.33 2,678.22 2,679.14 18,607.7K
13:09 2,679.14 2,679.81 2,679.14 2,679.77 10,590.9K
13:10 2,679.81 2,680.39 2,679.61 2,680.19 9,900.9K
13:11 2,679.63 2,680.26 2,679.63 2,679.81 10,039.1K
13:12 2,679.84 2,680.26 2,679.07 2,679.07 8,024.3K
13:13 2,679.42 2,679.42 2,678.58 2,678.58 11,084.9K
13:14 2,679.12 2,679.12 2,678.30 2,678.62 11,772.1K
13:15 2,678.34 2,678.34 2,677.41 2,677.66 9,206.4K
13:16 2,677.52 2,677.88 2,676.80 2,677.11 10,960.5K
13:17 2,677.27 2,677.73 2,677.09 2,677.55 7,478.0K
13:18 2,677.51 2,678.06 2,677.29 2,677.54 10,363.2K
13:19 2,677.95 2,678.16 2,677.65 2,677.74 9,140.1K
13:20 2,677.73 2,677.97 2,677.53 2,677.70 8,917.0K
13:21 2,677.80 2,678.89 2,677.80 2,678.29 8,347.9K
13:22 2,678.37 2,679.04 2,678.36 2,678.76 8,075.7K
13:23 2,678.74 2,679.58 2,678.36 2,678.88 8,814.2K
13:24 2,679.29 2,679.55 2,678.81 2,678.84 6,259.3K
13:25 2,678.92 2,679.95 2,678.82 2,679.62 18,136.4K
13:26 2,679.55 2,679.92 2,678.59 2,678.81 10,208.6K
13:27 2,678.56 2,679.64 2,678.46 2,679.43 9,437.2K
13:28 2,679.44 2,680.39 2,679.28 2,680.15 9,938.6K
13:29 2,680.00 2,680.44 2,679.74 2,679.95 15,355.5K
13:30 2,679.95 2,680.35 2,679.47 2,679.47 11,293.6K
13:31 2,679.74 2,679.74 2,678.86 2,679.08 10,540.9K
13:32 2,679.02 2,679.02 2,678.32 2,678.32 9,076.9K
13:33 2,678.38 2,678.94 2,678.24 2,678.45 9,131.0K
13:34 2,678.20 2,678.68 2,677.70 2,677.70 12,075.7K
13:35 2,677.87 2,678.07 2,677.48 2,677.52 10,670.6K
13:36 2,677.24 2,677.57 2,676.61 2,676.77 10,795.3K
13:37 2,677.15 2,677.72 2,676.62 2,676.90 11,134.5K
13:38 2,676.85 2,676.85 2,675.87 2,676.56 10,064.8K
13:39 2,676.59 2,676.83 2,676.13 2,676.19 9,964.2K
13:40 2,676.21 2,677.22 2,676.21 2,676.94 29,995.7K
13:41 2,677.05 2,677.71 2,676.78 2,677.18 13,451.6K
13:42 2,677.28 2,677.39 2,676.42 2,676.62 8,340.7K
13:43 2,676.67 2,676.95 2,676.33 2,676.33 9,019.0K
13:44 2,676.62 2,676.73 2,676.08 2,676.39 9,786.9K
13:45 2,676.31 2,676.53 2,676.03 2,676.07 9,216.3K
13:46 2,675.94 2,676.03 2,675.16 2,675.42 22,995.0K
13:47 2,675.63 2,675.63 2,675.04 2,675.40 11,574.1K
13:48 2,675.64 2,676.02 2,675.25 2,675.73 7,333.2K
13:49 2,675.69 2,676.72 2,675.69 2,676.72 9,017.1K
13:50 2,676.64 2,676.80 2,676.14 2,676.49 7,981.6K
13:51 2,676.42 2,677.90 2,676.41 2,677.27 12,554.8K
13:52 2,677.28 2,677.66 2,676.93 2,677.09 11,064.8K
13:53 2,676.94 2,677.15 2,676.69 2,676.80 6,423.6K
13:54 2,676.88 2,677.07 2,676.62 2,676.86 8,761.9K
13:55 2,676.78 2,677.71 2,676.74 2,677.56 6,059.0K
13:56 2,677.50 2,677.59 2,676.94 2,677.33 10,149.1K
13:57 2,677.04 2,677.20 2,676.75 2,677.20 15,659.2K
13:58 2,676.88 2,677.41 2,676.88 2,677.27 15,728.7K
13:59 2,677.18 2,679.10 2,677.18 2,678.95 19,934.9K
14:00 2,678.97 2,679.41 2,678.81 2,679.22 13,770.1K
14:01 2,679.26 2,680.34 2,679.26 2,680.17 13,099.5K
14:02 2,680.50 2,680.50 2,679.20 2,679.20 9,689.4K
14:03 2,679.28 2,679.47 2,678.99 2,679.21 9,802.3K
14:04 2,679.02 2,679.18 2,678.43 2,678.43 9,508.0K
14:05 2,678.40 2,679.46 2,678.40 2,679.13 18,311.5K
14:06 2,679.20 2,680.45 2,679.20 2,680.34 11,994.2K
14:07 2,680.35 2,680.58 2,679.82 2,680.06 8,238.5K
14:08 2,680.16 2,680.16 2,679.35 2,679.78 8,533.7K
14:09 2,679.58 2,680.41 2,679.19 2,680.29 7,096.3K
14:10 2,680.36 2,680.43 2,679.91 2,680.14 13,747.7K
14:11 2,680.08 2,680.25 2,679.59 2,679.89 13,163.3K
14:12 2,679.74 2,680.35 2,679.32 2,680.31 22,481.8K
14:13 2,680.01 2,681.19 2,680.01 2,681.06 40,250.6K
14:14 2,680.73 2,681.90 2,680.73 2,681.51 13,848.9K
14:15 2,681.23 2,681.45 2,680.66 2,680.78 13,866.4K
14:16 2,680.21 2,680.67 2,680.18 2,680.39 9,708.9K
14:17 2,680.67 2,681.40 2,680.50 2,681.11 8,179.9K
14:18 2,681.33 2,681.51 2,681.20 2,681.45 9,589.9K
14:19 2,681.39 2,682.18 2,681.08 2,682.04 9,702.0K
14:20 2,682.22 2,682.64 2,681.98 2,682.10 8,899.5K
14:21 2,682.19 2,682.59 2,682.04 2,682.56 7,245.8K
14:22 2,682.30 2,682.96 2,682.30 2,682.96 14,861.8K
14:23 2,682.60 2,683.46 2,682.38 2,683.46 10,194.3K
14:24 2,683.68 2,684.22 2,683.33 2,683.67 17,799.1K
14:25 2,683.60 2,683.60 2,682.87 2,683.22 10,649.0K
14:26 2,683.26 2,683.26 2,682.37 2,682.75 10,636.7K
14:27 2,682.50 2,683.41 2,682.50 2,683.41 20,124.0K
14:28 2,683.22 2,683.88 2,683.22 2,683.33 15,710.3K
14:29 2,683.62 2,683.62 2,682.85 2,683.38 12,140.4K
14:30 2,683.57 2,684.82 2,683.37 2,684.56 19,820.8K
14:31 2,684.27 2,685.87 2,684.27 2,685.87 14,785.5K
14:32 2,685.78 2,685.92 2,684.92 2,685.17 21,789.2K
14:33 2,684.85 2,684.85 2,683.10 2,684.40 12,909.8K
14:34 2,684.17 2,685.90 2,684.17 2,685.15 12,362.8K
14:35 2,685.10 2,685.73 2,684.71 2,685.57 11,653.2K
14:36 2,685.62 2,687.11 2,685.32 2,686.82 16,075.3K
14:37 2,686.55 2,686.85 2,685.61 2,686.05 18,365.1K
14:38 2,685.61 2,685.91 2,685.28 2,685.82 12,256.7K
14:39 2,685.59 2,685.67 2,684.63 2,684.99 12,468.9K
14:40 2,684.93 2,685.09 2,683.84 2,684.20 16,726.6K
14:41 2,684.09 2,684.44 2,683.67 2,684.05 16,385.1K
14:42 2,684.21 2,684.32 2,683.63 2,683.86 13,778.1K
14:43 2,683.99 2,684.29 2,683.48 2,684.03 21,329.3K
14:44 2,684.14 2,684.14 2,683.38 2,683.59 15,249.6K
14:45 2,683.68 2,683.69 2,682.99 2,683.28 12,028.3K
14:46 2,683.22 2,683.70 2,683.05 2,683.37 10,873.2K
14:47 2,683.28 2,683.79 2,682.88 2,683.74 17,422.9K
14:48 2,683.83 2,684.23 2,683.47 2,683.95 14,108.9K
14:49 2,683.69 2,684.38 2,683.69 2,684.02 13,031.4K
14:50 2,683.84 2,684.24 2,683.37 2,683.65 17,234.7K
14:51 2,683.53 2,683.85 2,683.29 2,683.58 15,646.8K
14:52 2,683.90 2,684.27 2,683.56 2,683.77 16,242.1K
14:53 2,683.73 2,684.46 2,683.73 2,684.23 16,102.9K
14:54 2,684.35 2,684.51 2,683.97 2,684.07 18,185.3K
14:55 2,684.20 2,684.70 2,683.94 2,684.49 20,305.7K
14:56 2,684.53 2,685.07 2,684.20 2,684.79 23,357.7K
14:57 2,685.14 2,685.14 2,684.86 2,684.86 494.6K
14:58 2,684.86 2,684.86 2,684.86 2,684.86 0.0K
14:59 2,684.86 2,685.01 2,684.86 2,685.01 36,401.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available