Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,685.39 2,685.39 2,685.39 2,685.39 18,266.4K
09:29 2,685.39 2,685.39 2,685.39 2,685.39 0.0K
09:30 2,685.39 2,688.61 2,685.18 2,685.84 132,086.7K
09:31 2,686.39 2,686.39 2,681.89 2,682.55 53,243.8K
09:32 2,682.81 2,684.49 2,681.75 2,683.19 36,371.1K
09:33 2,683.09 2,685.36 2,682.71 2,684.74 37,959.8K
09:34 2,684.21 2,684.73 2,682.42 2,682.87 24,316.8K
09:35 2,682.73 2,682.73 2,680.82 2,681.98 45,432.7K
09:36 2,681.59 2,684.78 2,681.18 2,683.68 25,331.2K
09:37 2,683.53 2,684.07 2,682.06 2,682.06 25,378.6K
09:38 2,682.07 2,683.56 2,682.07 2,682.53 22,882.3K
09:39 2,682.77 2,685.56 2,682.77 2,684.38 39,237.8K
09:40 2,684.00 2,684.50 2,682.46 2,683.27 24,958.0K
09:41 2,682.87 2,685.02 2,682.34 2,682.34 39,284.9K
09:42 2,682.14 2,684.24 2,681.71 2,684.04 21,617.6K
09:43 2,684.10 2,685.13 2,683.42 2,685.13 14,622.3K
09:44 2,685.31 2,687.55 2,685.31 2,687.38 20,952.2K
09:45 2,687.29 2,687.29 2,683.86 2,683.86 29,370.2K
09:46 2,683.59 2,685.41 2,683.52 2,685.41 19,486.8K
09:47 2,685.45 2,686.04 2,685.05 2,685.25 18,313.6K
09:48 2,685.14 2,685.36 2,683.79 2,685.14 21,574.9K
09:49 2,685.18 2,685.79 2,684.69 2,685.27 13,600.3K
09:50 2,685.33 2,685.33 2,683.50 2,683.78 40,808.1K
09:51 2,683.65 2,684.30 2,683.27 2,684.30 11,780.9K
09:52 2,684.12 2,684.18 2,682.64 2,684.04 16,419.3K
09:53 2,684.41 2,685.67 2,684.24 2,684.81 19,965.6K
09:54 2,685.05 2,685.98 2,683.68 2,683.88 13,536.8K
09:55 2,684.23 2,684.89 2,683.99 2,684.79 10,163.8K
09:56 2,684.99 2,685.17 2,684.25 2,684.41 17,118.4K
09:57 2,684.05 2,684.05 2,682.86 2,683.18 13,247.7K
09:58 2,683.27 2,684.31 2,683.14 2,683.90 14,946.5K
09:59 2,683.33 2,684.32 2,683.31 2,683.97 12,064.2K
10:00 2,684.33 2,684.71 2,683.45 2,684.00 14,250.5K
10:01 2,683.64 2,684.66 2,683.19 2,683.39 14,200.5K
10:02 2,682.83 2,683.20 2,681.77 2,681.83 13,202.5K
10:03 2,681.91 2,681.91 2,680.99 2,681.17 13,655.3K
10:04 2,681.00 2,681.04 2,679.78 2,679.98 17,465.2K
10:05 2,680.19 2,681.13 2,680.19 2,681.02 10,871.5K
10:06 2,680.98 2,680.98 2,678.25 2,679.24 23,520.8K
10:07 2,679.07 2,680.31 2,678.79 2,680.18 9,028.6K
10:08 2,679.88 2,681.05 2,679.70 2,680.09 11,622.6K
10:09 2,680.01 2,680.03 2,679.12 2,679.45 9,950.3K
10:10 2,679.49 2,679.72 2,678.94 2,679.02 10,073.0K
10:11 2,679.08 2,680.12 2,679.06 2,679.74 11,209.4K
10:12 2,679.88 2,680.59 2,679.69 2,680.40 15,090.1K
10:13 2,680.83 2,680.88 2,680.01 2,680.70 11,537.7K
10:14 2,680.76 2,680.79 2,679.78 2,680.21 10,403.3K
10:15 2,680.80 2,680.80 2,679.94 2,679.94 10,070.1K
10:16 2,680.21 2,680.53 2,680.06 2,680.19 10,428.1K
10:17 2,680.47 2,681.03 2,680.29 2,680.66 35,664.2K
10:18 2,680.99 2,681.18 2,680.37 2,680.54 10,579.7K
10:19 2,680.33 2,680.81 2,680.12 2,680.73 13,828.3K
10:20 2,680.73 2,680.98 2,679.53 2,679.89 13,864.1K
10:21 2,679.95 2,680.73 2,679.95 2,680.43 10,757.9K
10:22 2,680.63 2,681.08 2,679.90 2,680.06 19,598.0K
10:23 2,680.34 2,680.75 2,680.07 2,680.50 8,623.1K
10:24 2,680.74 2,680.74 2,679.65 2,679.91 9,736.2K
10:25 2,679.98 2,680.13 2,678.89 2,678.91 12,284.3K
10:26 2,679.01 2,679.48 2,678.75 2,678.88 9,770.0K
10:27 2,679.40 2,679.40 2,676.38 2,676.61 24,972.1K
10:28 2,676.45 2,677.64 2,676.45 2,677.64 18,421.0K
10:29 2,677.51 2,677.82 2,675.50 2,675.55 13,217.7K
10:30 2,675.59 2,675.59 2,673.42 2,673.48 20,396.0K
10:31 2,673.95 2,675.12 2,673.81 2,673.82 11,058.9K
10:32 2,673.74 2,674.18 2,672.68 2,673.15 22,366.0K
10:33 2,673.32 2,673.89 2,672.91 2,673.38 9,689.3K
10:34 2,673.28 2,674.10 2,673.22 2,673.61 8,313.0K
10:35 2,673.47 2,673.64 2,672.98 2,673.55 7,589.3K
10:36 2,673.67 2,674.20 2,673.53 2,673.96 9,425.5K
10:37 2,674.10 2,676.49 2,674.05 2,676.27 14,455.0K
10:38 2,676.35 2,676.35 2,674.86 2,675.42 14,374.4K
10:39 2,675.47 2,676.44 2,674.60 2,676.20 13,598.6K
10:40 2,675.82 2,676.42 2,675.72 2,676.16 10,607.5K
10:41 2,676.05 2,676.39 2,675.35 2,676.24 12,872.7K
10:42 2,676.33 2,676.64 2,675.58 2,675.92 9,529.2K
10:43 2,675.98 2,675.98 2,674.89 2,675.70 11,246.8K
10:44 2,675.77 2,676.57 2,675.67 2,676.21 23,117.9K
10:45 2,676.11 2,676.36 2,675.81 2,676.27 8,692.4K
10:46 2,676.12 2,676.41 2,675.66 2,675.91 11,374.6K
10:47 2,676.04 2,676.04 2,675.13 2,675.22 9,024.3K
10:48 2,675.31 2,676.49 2,675.20 2,675.94 12,663.5K
10:49 2,675.80 2,676.53 2,675.80 2,676.02 18,651.5K
10:50 2,675.92 2,676.60 2,675.92 2,676.38 9,976.0K
10:51 2,676.43 2,676.79 2,675.85 2,676.11 8,525.4K
10:52 2,676.08 2,676.11 2,674.72 2,675.11 14,541.2K
10:53 2,675.08 2,675.97 2,675.08 2,675.78 8,585.0K
10:54 2,676.07 2,676.38 2,676.02 2,676.10 10,850.6K
10:55 2,676.19 2,676.24 2,675.66 2,675.78 11,092.3K
10:56 2,675.73 2,676.51 2,675.73 2,676.42 9,533.5K
10:57 2,676.48 2,678.04 2,676.28 2,678.04 8,628.7K
10:58 2,677.98 2,678.19 2,677.24 2,677.83 10,955.8K
10:59 2,677.80 2,678.77 2,677.43 2,678.77 13,310.3K
11:00 2,678.65 2,678.67 2,677.68 2,678.09 10,207.6K
11:01 2,678.13 2,678.68 2,678.13 2,678.68 9,488.5K
11:02 2,678.61 2,678.96 2,678.26 2,678.70 21,034.6K
11:03 2,678.44 2,679.04 2,677.66 2,677.84 11,134.9K
11:04 2,677.91 2,677.97 2,677.20 2,677.97 10,134.6K
11:05 2,677.82 2,678.45 2,677.82 2,678.17 9,309.4K
11:06 2,678.12 2,678.27 2,677.86 2,678.02 5,934.3K
11:07 2,678.14 2,678.49 2,677.62 2,678.43 9,432.2K
11:08 2,678.35 2,678.35 2,677.26 2,677.26 7,346.5K
11:09 2,677.46 2,677.96 2,677.33 2,677.81 6,787.0K
11:10 2,678.01 2,678.68 2,678.01 2,678.13 6,768.4K
11:11 2,678.20 2,678.47 2,677.44 2,677.57 6,446.2K
11:12 2,677.75 2,677.98 2,677.44 2,677.50 7,629.4K
11:13 2,677.72 2,678.12 2,677.65 2,677.79 5,423.1K
11:14 2,677.57 2,678.03 2,677.24 2,677.31 7,846.4K
11:15 2,677.57 2,678.29 2,677.34 2,677.79 5,037.8K
11:16 2,678.07 2,678.70 2,677.65 2,678.70 6,828.1K
11:17 2,678.88 2,679.13 2,677.96 2,678.41 6,872.1K
11:18 2,678.38 2,678.67 2,678.24 2,678.49 5,293.2K
11:19 2,678.46 2,678.75 2,678.21 2,678.75 6,163.3K
11:20 2,678.55 2,678.90 2,678.27 2,678.34 5,489.8K
11:21 2,678.60 2,679.27 2,678.60 2,679.19 7,576.7K
11:22 2,679.05 2,679.79 2,679.05 2,679.28 5,436.7K
11:23 2,679.21 2,679.39 2,678.65 2,678.97 5,787.9K
11:24 2,678.96 2,679.56 2,678.88 2,679.10 6,532.6K
11:25 2,679.48 2,679.63 2,678.88 2,678.91 6,565.5K
11:26 2,679.09 2,679.26 2,678.71 2,678.84 10,965.1K
11:27 2,678.82 2,679.04 2,678.34 2,678.70 5,676.5K
11:28 2,678.35 2,678.64 2,678.05 2,678.25 5,257.1K
11:29 2,678.15 2,678.51 2,677.61 2,678.05 12,703.5K
11:30 2,677.88 2,677.98 2,677.88 2,677.98 503.4K
11:31 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:32 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:33 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:34 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:35 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:36 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:37 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:38 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:39 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:40 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:41 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:42 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:43 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:44 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:45 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:46 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:47 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:48 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:49 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:50 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:51 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:52 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:53 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:54 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:55 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:56 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:57 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:58 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
11:59 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:00 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:01 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:02 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:03 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:04 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:05 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:06 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:07 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:08 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:09 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:10 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:11 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:12 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:13 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:14 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:15 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:16 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:17 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:18 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:19 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:20 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:21 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:22 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:23 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:24 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:25 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:26 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:27 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:28 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:29 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:30 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:31 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:32 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:33 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:34 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:35 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:36 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:37 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:38 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:39 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:40 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:41 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:42 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:43 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:44 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:45 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:46 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:47 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:48 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:49 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:50 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:51 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:52 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:53 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:54 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:55 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:56 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:57 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:58 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
12:59 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
13:00 2,677.98 2,678.63 2,677.79 2,678.30 30,761.5K
13:01 2,678.21 2,678.91 2,678.06 2,678.34 14,132.8K
13:02 2,678.86 2,678.89 2,677.60 2,677.95 12,868.5K
13:03 2,678.15 2,679.09 2,678.05 2,678.12 9,334.9K
13:04 2,677.78 2,678.37 2,677.52 2,678.15 10,836.0K
13:05 2,678.36 2,678.86 2,678.21 2,678.21 9,803.5K
13:06 2,678.52 2,679.48 2,678.52 2,679.21 17,943.5K
13:07 2,679.49 2,679.84 2,679.25 2,679.43 8,379.9K
13:08 2,679.58 2,680.12 2,679.43 2,679.59 6,785.8K
13:09 2,679.66 2,679.93 2,679.51 2,679.81 8,800.0K
13:10 2,679.99 2,680.90 2,679.93 2,680.90 12,250.9K
13:11 2,681.01 2,681.57 2,680.86 2,681.10 30,204.0K
13:12 2,681.20 2,682.41 2,681.20 2,682.32 22,453.8K
13:13 2,682.04 2,682.44 2,681.36 2,681.90 14,889.6K
13:14 2,681.78 2,682.82 2,681.78 2,682.82 14,476.2K
13:15 2,682.75 2,682.92 2,681.71 2,682.05 16,353.9K
13:16 2,682.29 2,682.55 2,680.93 2,681.04 11,826.4K
13:17 2,680.76 2,681.21 2,680.04 2,681.10 17,792.9K
13:18 2,680.82 2,682.48 2,680.82 2,682.31 16,245.9K
13:19 2,682.28 2,683.13 2,682.14 2,683.13 9,780.7K
13:20 2,682.72 2,683.06 2,682.14 2,682.14 10,308.2K
13:21 2,682.49 2,683.63 2,682.49 2,683.29 11,116.4K
13:22 2,683.61 2,684.06 2,683.22 2,683.64 13,312.6K
13:23 2,683.48 2,684.09 2,683.43 2,684.09 9,073.5K
13:24 2,683.66 2,684.46 2,683.45 2,683.54 15,822.4K
13:25 2,683.44 2,683.89 2,682.99 2,683.65 13,603.1K
13:26 2,683.91 2,684.08 2,683.38 2,683.80 9,354.1K
13:27 2,683.54 2,683.85 2,683.04 2,683.04 9,147.3K
13:28 2,682.70 2,683.46 2,682.70 2,683.46 11,487.7K
13:29 2,683.32 2,683.81 2,683.17 2,683.56 9,755.5K
13:30 2,683.41 2,683.99 2,683.09 2,683.77 11,267.7K
13:31 2,683.84 2,685.58 2,683.84 2,684.95 11,808.0K
13:32 2,685.03 2,685.57 2,685.03 2,685.49 9,770.8K
13:33 2,685.52 2,685.92 2,685.32 2,685.72 11,599.6K
13:34 2,685.72 2,685.85 2,685.12 2,685.15 9,066.2K
13:35 2,685.14 2,685.14 2,684.35 2,684.75 8,370.3K
13:36 2,685.02 2,685.75 2,684.66 2,685.75 13,242.7K
13:37 2,685.36 2,685.52 2,684.70 2,684.70 12,162.6K
13:38 2,684.78 2,685.44 2,684.78 2,685.11 11,182.0K
13:39 2,684.93 2,685.50 2,684.45 2,684.61 10,507.3K
13:40 2,684.80 2,684.92 2,684.37 2,684.75 7,787.6K
13:41 2,684.58 2,685.11 2,684.49 2,684.70 10,329.7K
13:42 2,684.64 2,685.21 2,684.64 2,684.94 10,315.6K
13:43 2,684.99 2,686.16 2,684.99 2,686.09 8,593.7K
13:44 2,686.10 2,686.26 2,685.03 2,685.41 7,478.8K
13:45 2,685.28 2,685.58 2,684.93 2,685.14 7,572.7K
13:46 2,685.16 2,685.91 2,685.16 2,685.66 11,790.4K
13:47 2,685.90 2,685.93 2,685.34 2,685.93 7,310.8K
13:48 2,685.63 2,686.21 2,685.63 2,685.94 10,112.8K
13:49 2,685.86 2,686.09 2,685.11 2,685.37 10,753.9K
13:50 2,685.72 2,686.09 2,685.62 2,685.79 8,971.1K
13:51 2,685.66 2,685.89 2,685.36 2,685.38 8,904.7K
13:52 2,685.24 2,685.57 2,684.16 2,684.16 11,192.9K
13:53 2,684.18 2,684.72 2,684.18 2,684.37 10,748.6K
13:54 2,684.26 2,684.50 2,684.00 2,684.00 10,811.5K
13:55 2,683.80 2,683.91 2,683.17 2,683.17 12,235.9K
13:56 2,683.46 2,684.12 2,683.24 2,683.77 10,228.0K
13:57 2,684.06 2,684.29 2,683.16 2,683.33 11,807.1K
13:58 2,683.31 2,683.52 2,682.82 2,682.82 8,166.2K
13:59 2,683.03 2,683.56 2,682.89 2,683.18 11,826.8K
14:00 2,683.05 2,683.25 2,682.36 2,682.36 18,194.4K
14:01 2,682.75 2,683.35 2,682.63 2,683.27 12,426.0K
14:02 2,683.33 2,683.33 2,682.46 2,682.91 8,733.4K
14:03 2,682.92 2,683.39 2,682.74 2,683.24 8,646.8K
14:04 2,683.48 2,683.55 2,682.74 2,682.74 9,429.3K
14:05 2,682.62 2,682.95 2,681.82 2,681.95 9,332.5K
14:06 2,681.95 2,682.56 2,681.78 2,682.00 8,625.3K
14:07 2,682.17 2,682.55 2,682.09 2,682.51 11,618.7K
14:08 2,682.55 2,682.78 2,681.95 2,682.32 8,674.6K
14:09 2,682.05 2,682.21 2,681.79 2,681.89 8,826.7K
14:10 2,681.94 2,682.74 2,681.94 2,682.27 9,009.9K
14:11 2,682.63 2,682.63 2,682.14 2,682.38 10,671.1K
14:12 2,682.56 2,682.56 2,681.72 2,681.80 8,453.7K
14:13 2,681.69 2,681.95 2,681.42 2,681.42 10,603.3K
14:14 2,681.36 2,681.70 2,681.20 2,681.51 10,054.0K
14:15 2,681.48 2,681.88 2,680.90 2,680.91 10,270.5K
14:16 2,680.97 2,681.08 2,680.51 2,680.62 9,058.1K
14:17 2,680.47 2,681.05 2,680.20 2,680.97 9,817.7K
14:18 2,680.88 2,681.38 2,680.70 2,680.97 18,005.7K
14:19 2,680.79 2,681.41 2,680.51 2,680.68 13,466.8K
14:20 2,680.87 2,682.31 2,680.68 2,681.96 12,640.0K
14:21 2,681.95 2,682.45 2,681.61 2,681.79 7,302.5K
14:22 2,681.75 2,682.39 2,681.75 2,681.86 8,666.9K
14:23 2,682.13 2,682.13 2,681.13 2,681.23 7,494.7K
14:24 2,681.32 2,681.77 2,680.93 2,681.04 7,967.2K
14:25 2,680.97 2,681.38 2,680.58 2,680.58 9,422.0K
14:26 2,680.79 2,680.85 2,680.33 2,680.33 8,114.6K
14:27 2,680.17 2,680.67 2,680.03 2,680.34 8,637.3K
14:28 2,680.19 2,680.38 2,679.55 2,680.32 10,010.3K
14:29 2,680.36 2,680.70 2,680.13 2,680.50 9,136.0K
14:30 2,680.53 2,680.60 2,679.85 2,679.85 10,691.5K
14:31 2,680.25 2,680.59 2,680.01 2,680.04 9,548.8K
14:32 2,679.97 2,680.68 2,679.62 2,680.43 11,548.3K
14:33 2,680.47 2,680.97 2,680.18 2,680.67 10,903.0K
14:34 2,680.66 2,681.33 2,680.59 2,680.94 9,941.8K
14:35 2,681.12 2,681.12 2,680.58 2,680.67 11,700.2K
14:36 2,680.87 2,681.21 2,680.87 2,681.17 11,700.5K
14:37 2,681.08 2,681.62 2,680.75 2,681.62 11,479.9K
14:38 2,681.39 2,682.12 2,681.39 2,682.12 9,454.9K
14:39 2,681.65 2,682.08 2,681.62 2,681.79 10,937.5K
14:40 2,681.93 2,681.93 2,681.34 2,681.47 13,318.9K
14:41 2,681.24 2,681.83 2,681.24 2,681.71 11,546.3K
14:42 2,681.50 2,682.00 2,681.40 2,681.62 10,267.1K
14:43 2,681.84 2,681.90 2,681.38 2,681.56 12,775.3K
14:44 2,681.90 2,682.29 2,681.65 2,681.86 13,716.1K
14:45 2,682.12 2,682.26 2,681.73 2,682.04 14,040.7K
14:46 2,681.79 2,682.39 2,681.79 2,682.08 13,325.6K
14:47 2,682.11 2,682.67 2,682.11 2,682.32 11,355.2K
14:48 2,682.45 2,682.75 2,681.90 2,682.05 14,915.9K
14:49 2,682.06 2,682.18 2,681.52 2,682.17 17,729.9K
14:50 2,682.12 2,682.12 2,681.60 2,682.04 17,888.1K
14:51 2,681.92 2,682.37 2,681.70 2,682.32 19,404.0K
14:52 2,682.21 2,682.65 2,681.94 2,682.09 15,191.3K
14:53 2,682.10 2,682.87 2,682.10 2,682.57 20,152.1K
14:54 2,682.63 2,683.36 2,682.50 2,683.36 19,985.6K
14:55 2,683.00 2,683.60 2,682.86 2,683.20 20,624.8K
14:56 2,683.54 2,683.87 2,683.03 2,683.30 22,956.9K
14:57 2,683.61 2,683.76 2,683.61 2,683.72 501.0K
14:58 2,683.72 2,683.72 2,683.72 2,683.72 0.0K
14:59 2,683.72 2,683.95 2,683.72 2,683.95 41,539.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available