Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,685.47 2,685.47 2,685.47 2,685.47 16,588.2K
09:29 2,685.47 2,685.47 2,685.47 2,685.47 0.0K
09:30 2,685.47 2,688.51 2,684.10 2,684.10 100,359.3K
09:31 2,684.15 2,684.85 2,683.21 2,684.71 38,662.7K
09:32 2,685.46 2,686.48 2,684.26 2,685.54 36,648.7K
09:33 2,685.79 2,689.25 2,685.79 2,688.81 42,245.9K
09:34 2,688.32 2,689.89 2,688.25 2,688.33 33,884.8K
09:35 2,688.04 2,688.04 2,684.78 2,685.22 28,989.3K
09:36 2,684.77 2,684.79 2,683.07 2,683.92 28,984.3K
09:37 2,683.62 2,684.41 2,683.62 2,684.21 24,335.8K
09:38 2,684.20 2,686.53 2,684.09 2,686.49 33,881.3K
09:39 2,686.39 2,688.34 2,686.22 2,687.94 59,178.3K
09:40 2,687.75 2,689.87 2,687.75 2,689.75 89,904.1K
09:41 2,690.01 2,690.88 2,689.51 2,690.23 42,895.3K
09:42 2,690.26 2,690.90 2,689.24 2,689.27 33,246.5K
09:43 2,689.13 2,689.48 2,687.56 2,687.63 40,458.9K
09:44 2,687.68 2,688.17 2,686.19 2,686.27 26,330.7K
09:45 2,686.09 2,686.09 2,682.81 2,682.81 26,570.4K
09:46 2,683.04 2,683.04 2,681.04 2,682.28 32,138.4K
09:47 2,682.04 2,682.12 2,681.36 2,682.03 19,026.2K
09:48 2,682.10 2,682.82 2,681.78 2,682.15 27,854.0K
09:49 2,681.54 2,681.81 2,679.39 2,679.40 26,284.8K
09:50 2,679.89 2,681.24 2,679.43 2,680.54 17,558.5K
09:51 2,680.24 2,681.12 2,679.75 2,681.12 17,856.6K
09:52 2,680.82 2,681.12 2,679.99 2,680.21 17,141.0K
09:53 2,680.36 2,681.46 2,680.36 2,680.86 16,282.7K
09:54 2,680.71 2,681.15 2,680.47 2,680.82 21,661.5K
09:55 2,680.78 2,681.23 2,680.28 2,681.05 23,816.8K
09:56 2,681.57 2,681.85 2,680.93 2,681.08 15,034.1K
09:57 2,680.95 2,681.26 2,680.56 2,680.66 15,230.2K
09:58 2,680.51 2,680.68 2,678.84 2,678.84 24,194.9K
09:59 2,679.01 2,681.45 2,678.69 2,681.18 16,330.1K
10:00 2,681.23 2,681.23 2,680.42 2,680.80 13,553.4K
10:01 2,680.78 2,681.55 2,680.50 2,681.53 21,039.7K
10:02 2,681.57 2,681.72 2,680.27 2,680.27 22,531.5K
10:03 2,680.25 2,680.88 2,680.23 2,680.88 10,184.1K
10:04 2,680.94 2,680.94 2,679.94 2,680.31 16,018.0K
10:05 2,681.03 2,681.03 2,679.75 2,680.93 22,724.2K
10:06 2,680.80 2,681.31 2,680.06 2,680.06 11,396.8K
10:07 2,680.10 2,680.41 2,679.79 2,680.22 10,390.4K
10:08 2,680.37 2,681.13 2,679.19 2,679.19 24,103.3K
10:09 2,679.21 2,679.21 2,676.93 2,677.44 26,303.5K
10:10 2,677.15 2,677.69 2,676.50 2,677.05 19,820.1K
10:11 2,677.07 2,677.30 2,676.31 2,676.31 13,236.9K
10:12 2,676.24 2,676.75 2,675.98 2,676.26 10,170.3K
10:13 2,675.83 2,676.04 2,674.81 2,675.26 13,633.0K
10:14 2,675.28 2,675.28 2,672.32 2,672.32 38,344.3K
10:15 2,672.21 2,672.21 2,670.54 2,671.33 34,531.0K
10:16 2,671.38 2,673.34 2,671.38 2,672.98 13,418.5K
10:17 2,673.22 2,673.99 2,672.96 2,673.83 15,666.4K
10:18 2,673.94 2,674.18 2,672.64 2,672.86 10,608.5K
10:19 2,672.87 2,673.58 2,672.58 2,672.87 16,955.6K
10:20 2,672.96 2,672.99 2,671.43 2,671.42 17,826.3K
10:21 2,671.19 2,671.44 2,669.95 2,670.06 23,424.3K
10:22 2,670.23 2,671.59 2,670.23 2,670.33 18,959.0K
10:23 2,670.65 2,671.83 2,670.28 2,671.46 15,572.4K
10:24 2,671.42 2,671.63 2,670.23 2,671.57 15,407.9K
10:25 2,671.65 2,672.64 2,671.34 2,672.24 15,652.7K
10:26 2,672.08 2,672.10 2,670.84 2,671.43 12,927.3K
10:27 2,671.24 2,671.24 2,668.87 2,670.63 20,132.4K
10:28 2,670.30 2,671.87 2,670.30 2,671.69 12,205.9K
10:29 2,671.51 2,672.40 2,671.30 2,672.07 19,157.1K
10:30 2,672.25 2,672.89 2,671.66 2,672.88 16,798.0K
10:31 2,672.82 2,673.85 2,672.81 2,673.85 9,904.5K
10:32 2,673.61 2,674.97 2,673.27 2,674.83 49,371.2K
10:33 2,674.15 2,675.34 2,673.98 2,674.07 12,724.4K
10:34 2,673.94 2,675.32 2,673.94 2,675.32 22,062.3K
10:35 2,675.42 2,676.63 2,675.42 2,676.06 15,380.2K
10:36 2,675.33 2,675.90 2,674.40 2,674.86 23,715.3K
10:37 2,675.05 2,675.07 2,673.80 2,674.11 15,754.1K
10:38 2,674.07 2,674.63 2,674.07 2,674.38 13,673.0K
10:39 2,674.55 2,675.00 2,674.49 2,675.00 18,573.6K
10:40 2,675.03 2,675.87 2,675.03 2,675.40 11,485.1K
10:41 2,675.68 2,676.38 2,675.52 2,676.20 8,343.7K
10:42 2,676.13 2,677.35 2,676.11 2,677.35 36,859.8K
10:43 2,677.29 2,678.28 2,677.29 2,677.68 22,512.1K
10:44 2,677.72 2,677.87 2,676.92 2,677.75 15,005.6K
10:45 2,677.79 2,678.38 2,677.69 2,678.38 16,587.9K
10:46 2,678.33 2,679.41 2,678.10 2,678.10 45,137.9K
10:47 2,677.98 2,678.67 2,677.74 2,678.47 21,505.1K
10:48 2,678.47 2,678.95 2,677.55 2,677.73 37,150.9K
10:49 2,677.63 2,677.85 2,676.81 2,677.39 17,606.4K
10:50 2,676.99 2,677.35 2,676.30 2,676.30 12,203.4K
10:51 2,676.41 2,676.54 2,674.45 2,674.66 19,382.8K
10:52 2,674.58 2,675.65 2,674.58 2,675.33 15,568.6K
10:53 2,675.31 2,675.84 2,675.13 2,675.63 15,814.2K
10:54 2,675.42 2,676.23 2,675.42 2,675.80 17,490.4K
10:55 2,675.82 2,675.88 2,675.28 2,675.79 9,023.7K
10:56 2,675.58 2,675.66 2,674.84 2,675.27 11,609.0K
10:57 2,674.87 2,675.65 2,674.87 2,674.98 13,450.9K
10:58 2,675.10 2,675.37 2,674.86 2,675.20 11,627.0K
10:59 2,675.08 2,676.21 2,675.08 2,676.21 12,487.4K
11:00 2,676.32 2,676.77 2,676.03 2,676.52 10,674.7K
11:01 2,676.67 2,676.67 2,675.34 2,675.42 17,235.6K
11:02 2,675.77 2,675.87 2,674.83 2,674.83 7,204.1K
11:03 2,675.00 2,675.07 2,674.05 2,674.30 16,237.4K
11:04 2,674.21 2,674.21 2,673.53 2,673.89 7,313.6K
11:05 2,673.92 2,674.63 2,673.83 2,674.36 8,414.0K
11:06 2,674.37 2,674.80 2,674.13 2,674.39 4,769.5K
11:07 2,674.35 2,675.21 2,674.01 2,674.10 7,563.6K
11:08 2,674.02 2,674.78 2,674.02 2,674.78 8,564.8K
11:09 2,674.53 2,675.14 2,674.46 2,674.68 5,897.1K
11:10 2,674.92 2,675.68 2,674.65 2,675.31 8,056.9K
11:11 2,675.23 2,675.59 2,674.96 2,675.49 7,306.6K
11:12 2,675.22 2,675.65 2,674.84 2,675.19 7,962.2K
11:13 2,675.28 2,675.54 2,674.49 2,674.74 6,952.2K
11:14 2,674.76 2,676.00 2,674.76 2,675.96 6,709.9K
11:15 2,676.04 2,676.29 2,675.63 2,675.77 8,098.8K
11:16 2,675.82 2,676.09 2,675.49 2,675.70 5,602.1K
11:17 2,675.62 2,675.65 2,674.39 2,674.47 6,633.2K
11:18 2,674.59 2,674.86 2,674.21 2,674.45 5,851.5K
11:19 2,674.70 2,675.73 2,674.56 2,675.57 8,096.3K
11:20 2,675.50 2,676.46 2,675.50 2,676.38 6,361.0K
11:21 2,676.27 2,677.30 2,676.27 2,677.30 5,353.1K
11:22 2,677.06 2,678.47 2,677.06 2,678.47 8,841.3K
11:23 2,678.25 2,678.55 2,677.53 2,677.96 8,877.9K
11:24 2,677.61 2,678.73 2,677.61 2,678.70 16,049.1K
11:25 2,678.36 2,679.69 2,678.36 2,679.62 19,944.6K
11:26 2,679.66 2,679.77 2,678.20 2,678.78 16,023.5K
11:27 2,678.78 2,679.33 2,678.78 2,678.94 9,147.6K
11:28 2,679.22 2,679.56 2,679.05 2,679.56 19,976.2K
11:29 2,679.40 2,679.46 2,678.76 2,679.33 7,577.7K
11:30 2,679.44 2,679.44 2,679.35 2,679.35 554.7K
11:31 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:32 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:33 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:34 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:35 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:36 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:37 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:38 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:39 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:40 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:41 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:42 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:43 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:44 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:45 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:46 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:47 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:48 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:49 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:50 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:51 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:52 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:53 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:54 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:55 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:56 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:57 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:58 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
11:59 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:00 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:01 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:02 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:03 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:04 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:05 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:06 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:07 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:08 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:09 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:10 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:11 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:12 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:13 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:14 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:15 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:16 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:17 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:18 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:19 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:20 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:21 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:22 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:23 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:24 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:25 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:26 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:27 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:28 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:29 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:30 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:31 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:32 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:33 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:34 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:35 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:36 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:37 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:38 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:39 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:40 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:41 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:42 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:43 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:44 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:45 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:46 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:47 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:48 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:49 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:50 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:51 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:52 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:53 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:54 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:55 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:56 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:57 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:58 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
12:59 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
13:00 2,679.35 2,680.71 2,679.35 2,680.12 39,865.1K
13:01 2,680.01 2,681.07 2,679.83 2,680.22 15,135.9K
13:02 2,680.21 2,681.80 2,680.21 2,681.80 9,844.1K
13:03 2,681.41 2,681.68 2,680.85 2,681.25 7,571.0K
13:04 2,681.25 2,681.61 2,680.86 2,680.89 13,888.1K
13:05 2,681.01 2,681.38 2,680.70 2,680.76 7,906.9K
13:06 2,680.72 2,681.17 2,680.23 2,681.08 7,351.8K
13:07 2,680.98 2,681.25 2,680.68 2,680.96 7,416.6K
13:08 2,680.85 2,681.51 2,680.85 2,681.16 9,866.9K
13:09 2,681.08 2,681.77 2,680.94 2,681.77 10,103.2K
13:10 2,681.25 2,682.41 2,681.25 2,681.93 9,429.7K
13:11 2,681.78 2,682.21 2,681.78 2,681.87 10,526.6K
13:12 2,681.74 2,682.70 2,681.74 2,682.26 23,783.6K
13:13 2,682.13 2,682.42 2,681.86 2,682.26 7,643.8K
13:14 2,682.18 2,682.93 2,682.18 2,682.74 11,829.2K
13:15 2,682.80 2,683.87 2,682.78 2,683.49 13,163.8K
13:16 2,683.51 2,683.61 2,682.78 2,683.40 7,980.9K
13:17 2,683.29 2,683.66 2,683.04 2,683.55 7,006.4K
13:18 2,683.70 2,683.70 2,682.35 2,682.35 11,283.6K
13:19 2,682.31 2,682.46 2,681.49 2,681.87 7,360.7K
13:20 2,682.07 2,682.31 2,681.60 2,681.60 6,683.2K
13:21 2,682.08 2,682.51 2,681.88 2,682.17 7,037.7K
13:22 2,682.07 2,682.66 2,681.66 2,681.71 8,016.7K
13:23 2,681.62 2,681.62 2,680.77 2,681.27 8,046.1K
13:24 2,681.09 2,681.45 2,680.85 2,681.39 7,784.0K
13:25 2,681.04 2,682.06 2,680.79 2,681.81 8,128.8K
13:26 2,682.14 2,682.71 2,681.84 2,682.38 8,721.1K
13:27 2,682.40 2,684.07 2,682.40 2,684.01 9,065.0K
13:28 2,683.85 2,684.16 2,682.97 2,683.39 8,807.0K
13:29 2,683.16 2,683.55 2,682.77 2,683.27 9,464.7K
13:30 2,683.25 2,683.77 2,683.16 2,683.77 8,458.4K
13:31 2,683.32 2,683.60 2,682.48 2,683.21 9,082.3K
13:32 2,683.27 2,684.06 2,683.27 2,683.96 7,896.3K
13:33 2,683.98 2,684.09 2,683.15 2,683.58 8,257.8K
13:34 2,683.68 2,684.54 2,683.67 2,684.54 6,968.6K
13:35 2,684.17 2,684.23 2,683.27 2,683.39 8,128.2K
13:36 2,683.54 2,683.68 2,683.05 2,683.60 6,588.1K
13:37 2,683.68 2,683.96 2,683.06 2,683.29 6,301.6K
13:38 2,683.30 2,683.99 2,683.23 2,683.88 6,285.7K
13:39 2,683.62 2,684.31 2,683.62 2,683.81 6,258.8K
13:40 2,683.82 2,683.96 2,683.19 2,683.70 6,393.0K
13:41 2,683.47 2,684.11 2,683.47 2,683.97 5,403.4K
13:42 2,684.06 2,684.53 2,683.86 2,684.53 8,371.0K
13:43 2,684.60 2,685.00 2,684.08 2,684.63 6,641.2K
13:44 2,684.57 2,684.61 2,683.78 2,684.11 10,037.6K
13:45 2,683.98 2,684.10 2,683.63 2,683.89 5,599.8K
13:46 2,684.33 2,684.51 2,683.66 2,683.66 7,935.8K
13:47 2,683.65 2,683.82 2,683.49 2,683.68 6,210.2K
13:48 2,683.49 2,683.78 2,683.25 2,683.55 7,238.9K
13:49 2,683.79 2,684.07 2,682.79 2,683.05 8,478.1K
13:50 2,682.86 2,683.18 2,682.00 2,682.00 7,327.4K
13:51 2,682.52 2,682.69 2,682.29 2,682.61 6,425.9K
13:52 2,682.66 2,682.66 2,682.06 2,682.06 6,458.4K
13:53 2,682.40 2,682.70 2,681.86 2,682.70 6,571.7K
13:54 2,682.53 2,682.83 2,682.33 2,682.70 8,785.1K
13:55 2,682.73 2,683.33 2,682.61 2,683.10 12,336.0K
13:56 2,683.31 2,683.46 2,682.56 2,682.90 7,327.8K
13:57 2,682.62 2,682.97 2,682.36 2,682.36 6,756.6K
13:58 2,682.51 2,682.85 2,682.27 2,682.58 6,467.1K
13:59 2,682.40 2,682.40 2,681.44 2,681.58 10,567.6K
14:00 2,681.93 2,682.25 2,681.64 2,681.74 14,108.7K
14:01 2,681.81 2,682.02 2,681.24 2,681.66 9,449.4K
14:02 2,681.49 2,682.67 2,681.48 2,682.46 14,827.1K
14:03 2,682.52 2,682.52 2,681.87 2,682.18 14,736.1K
14:04 2,682.28 2,682.31 2,681.74 2,681.85 8,557.1K
14:05 2,681.95 2,682.10 2,681.55 2,681.96 9,747.9K
14:06 2,681.97 2,682.32 2,681.71 2,682.05 7,528.8K
14:07 2,682.10 2,682.28 2,681.59 2,681.92 8,269.2K
14:08 2,681.99 2,682.00 2,681.25 2,681.68 6,767.8K
14:09 2,681.91 2,682.26 2,681.42 2,681.53 7,685.7K
14:10 2,681.52 2,682.03 2,681.33 2,681.67 7,187.0K
14:11 2,682.02 2,682.06 2,681.58 2,682.06 7,153.4K
14:12 2,682.03 2,682.20 2,681.64 2,681.83 11,874.2K
14:13 2,681.98 2,682.27 2,681.76 2,681.94 7,116.7K
14:14 2,682.06 2,682.37 2,681.80 2,681.99 10,116.6K
14:15 2,681.89 2,682.24 2,681.23 2,681.23 11,227.6K
14:16 2,681.67 2,681.67 2,680.96 2,681.28 7,164.1K
14:17 2,681.07 2,681.38 2,680.55 2,680.55 7,071.4K
14:18 2,680.66 2,680.91 2,679.85 2,679.85 10,822.4K
14:19 2,680.20 2,680.61 2,679.88 2,680.46 7,284.1K
14:20 2,680.43 2,680.66 2,680.19 2,680.28 11,941.3K
14:21 2,680.50 2,680.94 2,680.40 2,680.55 9,232.9K
14:22 2,680.68 2,681.26 2,680.55 2,681.26 23,972.6K
14:23 2,681.09 2,681.97 2,681.09 2,681.75 8,242.2K
14:24 2,681.80 2,682.13 2,681.48 2,681.75 6,826.2K
14:25 2,681.96 2,682.04 2,681.62 2,681.72 6,905.6K
14:26 2,681.91 2,682.11 2,681.58 2,682.00 11,662.6K
14:27 2,682.12 2,682.32 2,681.79 2,682.24 11,991.5K
14:28 2,682.19 2,682.21 2,681.10 2,681.57 9,388.8K
14:29 2,681.41 2,681.90 2,681.30 2,681.49 9,944.4K
14:30 2,681.51 2,681.70 2,681.10 2,681.48 9,092.9K
14:31 2,681.49 2,681.49 2,680.29 2,680.77 8,940.8K
14:32 2,680.39 2,680.81 2,680.12 2,680.36 8,754.1K
14:33 2,680.52 2,681.12 2,680.12 2,681.11 7,778.6K
14:34 2,680.89 2,681.18 2,680.88 2,681.00 19,970.3K
14:35 2,681.19 2,681.73 2,681.18 2,681.51 9,637.1K
14:36 2,681.56 2,681.72 2,681.33 2,681.45 7,991.6K
14:37 2,681.72 2,682.02 2,681.46 2,681.98 7,858.3K
14:38 2,682.04 2,682.44 2,681.80 2,682.11 15,279.9K
14:39 2,682.21 2,682.62 2,681.93 2,682.42 14,294.2K
14:40 2,682.28 2,682.51 2,682.08 2,682.29 11,283.8K
14:41 2,682.32 2,682.62 2,682.08 2,682.08 15,274.7K
14:42 2,682.31 2,682.34 2,681.97 2,682.06 12,671.8K
14:43 2,682.16 2,682.16 2,681.55 2,681.78 11,733.2K
14:44 2,682.01 2,682.01 2,681.22 2,681.65 16,955.7K
14:45 2,681.56 2,681.68 2,680.98 2,681.17 12,893.8K
14:46 2,681.18 2,681.82 2,680.87 2,681.62 11,482.4K
14:47 2,681.51 2,682.16 2,681.46 2,681.85 22,901.1K
14:48 2,681.75 2,681.94 2,681.44 2,681.52 21,088.9K
14:49 2,681.65 2,682.20 2,681.51 2,681.88 15,642.1K
14:50 2,681.89 2,681.91 2,681.10 2,681.10 18,888.0K
14:51 2,681.18 2,681.24 2,680.77 2,680.95 20,802.0K
14:52 2,680.81 2,680.95 2,680.38 2,680.77 13,732.1K
14:53 2,680.79 2,680.95 2,680.38 2,680.55 16,531.2K
14:54 2,680.56 2,680.85 2,680.45 2,680.73 18,573.1K
14:55 2,680.64 2,681.51 2,680.58 2,681.20 17,741.3K
14:56 2,681.40 2,681.51 2,680.83 2,681.12 25,268.5K
14:57 2,681.76 2,681.89 2,681.71 2,681.71 1,178.5K
14:58 2,681.71 2,681.71 2,681.71 2,681.71 0.0K
14:59 2,681.71 2,681.71 2,680.29 2,680.29 45,277.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available