Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,738.93 2,738.93 2,738.93 2,738.93 24,089.7K
09:29 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
09:30 2,738.93 2,740.44 2,735.92 2,735.92 115,465.5K
09:31 2,735.82 2,740.33 2,735.82 2,737.46 92,643.6K
09:32 2,737.23 2,742.04 2,736.34 2,740.86 60,446.8K
09:33 2,740.25 2,740.27 2,737.08 2,737.08 46,792.1K
09:34 2,736.61 2,737.08 2,735.23 2,736.63 42,789.2K
09:35 2,736.34 2,738.94 2,736.25 2,736.54 48,904.8K
09:36 2,735.65 2,737.61 2,735.40 2,736.53 48,611.7K
09:37 2,736.42 2,736.42 2,734.48 2,735.09 40,694.1K
09:38 2,735.28 2,735.28 2,734.19 2,734.56 38,651.7K
09:39 2,734.46 2,735.46 2,734.46 2,735.29 44,954.5K
09:40 2,735.65 2,736.76 2,734.83 2,736.76 31,097.6K
09:41 2,736.60 2,738.60 2,736.60 2,737.97 34,932.1K
09:42 2,738.79 2,740.00 2,737.37 2,738.25 35,229.7K
09:43 2,737.67 2,739.37 2,737.67 2,739.36 22,925.0K
09:44 2,739.21 2,739.28 2,736.91 2,737.95 21,694.1K
09:45 2,737.83 2,738.57 2,737.74 2,738.57 19,392.1K
09:46 2,738.70 2,738.73 2,736.37 2,736.73 33,362.4K
09:47 2,737.03 2,738.87 2,737.02 2,738.18 30,667.6K
09:48 2,738.11 2,741.26 2,738.11 2,741.06 36,418.5K
09:49 2,741.38 2,742.33 2,740.69 2,741.53 31,728.2K
09:50 2,740.96 2,743.25 2,740.96 2,742.80 33,392.5K
09:51 2,742.39 2,742.49 2,741.37 2,741.62 40,419.5K
09:52 2,741.57 2,742.87 2,740.59 2,741.26 32,578.8K
09:53 2,741.62 2,744.59 2,741.54 2,744.29 37,283.6K
09:54 2,743.94 2,744.90 2,743.03 2,743.03 67,181.2K
09:55 2,743.29 2,744.91 2,743.00 2,744.86 35,516.5K
09:56 2,744.80 2,745.14 2,743.56 2,743.99 27,476.4K
09:57 2,744.23 2,745.84 2,743.69 2,745.84 36,440.5K
09:58 2,745.91 2,746.19 2,742.03 2,742.10 57,374.9K
09:59 2,742.09 2,742.35 2,741.38 2,742.35 38,785.8K
10:00 2,742.46 2,742.76 2,741.56 2,742.76 46,607.3K
10:01 2,742.96 2,744.33 2,742.66 2,743.62 34,485.6K
10:02 2,743.16 2,744.39 2,742.65 2,744.39 29,841.7K
10:03 2,744.69 2,747.09 2,744.69 2,746.95 28,872.1K
10:04 2,746.68 2,746.75 2,745.76 2,746.44 19,904.6K
10:05 2,746.39 2,748.51 2,746.39 2,748.49 34,809.1K
10:06 2,748.52 2,748.81 2,748.05 2,748.14 30,751.4K
10:07 2,747.99 2,747.99 2,745.78 2,746.07 23,689.5K
10:08 2,746.06 2,748.15 2,746.06 2,748.15 22,278.7K
10:09 2,748.04 2,749.54 2,747.66 2,749.39 20,611.7K
10:10 2,749.35 2,749.55 2,747.99 2,747.99 43,751.3K
10:11 2,748.27 2,748.81 2,747.29 2,747.39 48,751.3K
10:12 2,747.57 2,747.66 2,744.91 2,744.91 45,247.6K
10:13 2,745.45 2,745.70 2,744.90 2,745.64 44,127.8K
10:14 2,746.11 2,748.33 2,746.11 2,747.13 41,007.7K
10:15 2,747.27 2,747.27 2,744.23 2,744.28 40,029.0K
10:16 2,744.40 2,744.79 2,742.93 2,744.79 40,501.3K
10:17 2,744.96 2,744.96 2,742.48 2,742.75 29,420.3K
10:18 2,742.82 2,742.82 2,741.51 2,742.42 39,717.2K
10:19 2,742.45 2,744.31 2,742.23 2,744.18 28,662.0K
10:20 2,744.18 2,744.71 2,742.36 2,742.60 34,800.6K
10:21 2,742.56 2,742.83 2,741.87 2,742.28 43,525.1K
10:22 2,742.09 2,742.40 2,740.44 2,740.44 21,511.7K
10:23 2,740.66 2,741.77 2,740.28 2,740.66 29,061.0K
10:24 2,740.38 2,740.78 2,740.16 2,740.47 17,379.5K
10:25 2,740.54 2,742.33 2,740.54 2,742.33 25,161.4K
10:26 2,741.95 2,741.95 2,739.80 2,739.80 19,888.3K
10:27 2,739.72 2,740.49 2,739.68 2,739.75 21,545.5K
10:28 2,739.65 2,739.79 2,738.52 2,738.69 17,031.6K
10:29 2,738.66 2,739.57 2,738.64 2,739.04 16,928.0K
10:30 2,739.26 2,740.16 2,739.02 2,739.29 28,793.9K
10:31 2,739.61 2,740.49 2,739.61 2,740.07 23,496.6K
10:32 2,739.86 2,739.86 2,738.68 2,738.93 24,426.5K
10:33 2,739.09 2,739.37 2,738.42 2,738.90 20,634.0K
10:34 2,738.87 2,738.87 2,737.43 2,738.14 34,911.4K
10:35 2,738.03 2,738.47 2,737.27 2,737.27 30,169.6K
10:36 2,737.44 2,737.60 2,735.64 2,735.64 23,731.9K
10:37 2,735.18 2,736.15 2,734.63 2,734.87 50,907.0K
10:38 2,734.88 2,735.20 2,734.73 2,734.74 32,200.0K
10:39 2,734.15 2,734.70 2,733.29 2,733.29 25,969.4K
10:40 2,733.31 2,733.31 2,730.68 2,730.90 28,960.0K
10:41 2,730.77 2,730.94 2,730.05 2,730.06 29,113.5K
10:42 2,730.16 2,730.61 2,728.86 2,728.86 35,913.0K
10:43 2,729.46 2,730.73 2,728.89 2,730.71 40,414.8K
10:44 2,730.83 2,731.23 2,729.59 2,730.16 21,648.2K
10:45 2,729.97 2,730.70 2,729.84 2,730.39 25,196.7K
10:46 2,730.20 2,731.14 2,730.19 2,730.19 17,753.9K
10:47 2,730.64 2,730.64 2,729.80 2,730.01 25,630.8K
10:48 2,730.03 2,730.89 2,729.73 2,730.50 14,993.9K
10:49 2,730.69 2,733.27 2,730.69 2,733.27 27,440.1K
10:50 2,733.77 2,734.50 2,732.95 2,734.50 19,632.0K
10:51 2,734.46 2,735.01 2,734.21 2,734.65 18,303.7K
10:52 2,734.90 2,735.89 2,734.56 2,734.56 13,322.9K
10:53 2,734.27 2,736.45 2,733.92 2,736.45 16,855.3K
10:54 2,736.23 2,736.51 2,735.14 2,735.67 14,667.4K
10:55 2,735.84 2,735.93 2,734.75 2,735.12 11,556.9K
10:56 2,734.93 2,735.61 2,734.71 2,734.71 11,168.0K
10:57 2,735.03 2,735.35 2,734.09 2,734.13 18,717.4K
10:58 2,734.04 2,734.32 2,733.88 2,734.20 13,841.9K
10:59 2,734.27 2,735.22 2,733.48 2,733.52 15,488.7K
11:00 2,733.52 2,733.64 2,732.99 2,733.11 16,115.7K
11:01 2,732.87 2,733.70 2,732.87 2,733.21 12,143.9K
11:02 2,734.02 2,734.35 2,733.47 2,734.35 12,045.4K
11:03 2,734.32 2,734.66 2,732.46 2,732.53 20,861.5K
11:04 2,732.53 2,733.00 2,732.07 2,732.38 9,812.1K
11:05 2,732.51 2,733.16 2,731.34 2,731.78 17,778.0K
11:06 2,731.24 2,731.95 2,731.00 2,731.34 23,924.5K
11:07 2,731.40 2,732.47 2,731.40 2,731.98 16,222.9K
11:08 2,731.95 2,733.19 2,731.95 2,733.12 14,434.4K
11:09 2,732.69 2,733.70 2,732.69 2,733.63 13,767.0K
11:10 2,733.43 2,733.62 2,731.35 2,731.60 24,756.6K
11:11 2,731.24 2,731.66 2,730.22 2,730.98 21,855.8K
11:12 2,730.51 2,730.86 2,728.70 2,729.26 20,340.2K
11:13 2,729.13 2,730.30 2,729.13 2,729.66 12,923.0K
11:14 2,729.42 2,729.59 2,727.56 2,728.11 36,110.5K
11:15 2,727.70 2,729.23 2,727.65 2,729.22 24,418.2K
11:16 2,729.53 2,731.53 2,729.31 2,730.49 23,590.1K
11:17 2,730.47 2,730.62 2,729.55 2,729.55 12,010.1K
11:18 2,729.84 2,731.10 2,729.84 2,730.64 10,755.8K
11:19 2,730.53 2,731.31 2,730.27 2,730.27 16,788.4K
11:20 2,729.85 2,730.67 2,728.29 2,728.32 26,979.0K
11:21 2,728.40 2,728.55 2,727.22 2,728.55 26,405.9K
11:22 2,728.31 2,728.31 2,726.90 2,726.91 12,870.9K
11:23 2,726.41 2,726.96 2,725.96 2,726.13 18,384.5K
11:24 2,725.97 2,726.49 2,724.78 2,724.78 20,942.8K
11:25 2,725.05 2,726.68 2,725.05 2,726.68 15,508.3K
11:26 2,726.91 2,728.51 2,726.91 2,728.33 14,858.2K
11:27 2,728.71 2,729.11 2,728.15 2,728.47 16,459.4K
11:28 2,728.61 2,728.73 2,727.61 2,728.25 14,241.6K
11:29 2,728.27 2,728.27 2,726.50 2,726.78 13,031.6K
11:30 2,726.66 2,726.88 2,726.66 2,726.88 300.3K
11:31 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:32 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:33 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:34 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:35 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:36 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:37 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:38 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:39 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:40 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:41 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:42 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:43 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:44 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:45 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:46 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:47 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:48 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:49 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:50 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:51 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:52 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:53 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:54 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:55 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:56 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:57 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:58 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:59 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:00 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:01 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:02 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:03 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:04 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:05 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:06 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:07 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:08 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:09 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:10 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:11 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:12 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:13 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:14 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:15 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:16 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:17 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:18 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:19 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:20 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:21 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:22 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:23 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:24 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:25 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:26 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:27 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:28 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:29 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:30 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:31 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:32 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:33 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:34 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:35 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:36 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:37 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:38 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:39 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:40 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:41 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:42 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:43 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:44 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:45 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:46 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:47 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:48 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:49 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:50 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:51 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:52 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:53 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:54 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:55 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:56 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:57 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:58 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
12:59 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
13:00 2,726.88 2,726.88 2,724.34 2,724.96 52,992.1K
13:01 2,724.92 2,725.00 2,723.80 2,724.61 26,937.0K
13:02 2,724.26 2,724.76 2,723.88 2,724.70 16,003.0K
13:03 2,724.75 2,726.89 2,724.66 2,725.85 17,986.2K
13:04 2,725.98 2,726.06 2,725.21 2,725.37 13,195.3K
13:05 2,725.46 2,725.46 2,723.49 2,723.82 15,425.0K
13:06 2,723.65 2,723.73 2,721.35 2,721.35 23,920.8K
13:07 2,721.35 2,722.63 2,720.99 2,721.32 14,047.2K
13:08 2,721.59 2,722.92 2,721.36 2,721.39 14,807.3K
13:09 2,721.43 2,722.36 2,720.64 2,720.64 16,615.5K
13:10 2,721.53 2,721.58 2,720.11 2,720.39 29,192.5K
13:11 2,720.04 2,720.26 2,719.33 2,719.33 37,101.9K
13:12 2,719.21 2,719.89 2,718.37 2,718.68 28,356.4K
13:13 2,718.51 2,718.88 2,718.05 2,718.05 20,099.9K
13:14 2,718.55 2,719.29 2,718.04 2,718.84 18,874.1K
13:15 2,719.32 2,719.34 2,718.14 2,718.14 20,768.3K
13:16 2,718.10 2,718.48 2,716.52 2,716.90 40,277.2K
13:17 2,716.97 2,718.94 2,716.97 2,718.79 26,787.6K
13:18 2,718.84 2,720.21 2,718.84 2,719.55 18,962.8K
13:19 2,720.08 2,720.38 2,719.92 2,720.02 16,507.1K
13:20 2,720.49 2,720.76 2,719.57 2,720.21 18,850.9K
13:21 2,719.99 2,720.82 2,719.79 2,720.82 17,237.3K
13:22 2,721.05 2,722.15 2,720.54 2,721.95 15,476.3K
13:23 2,721.87 2,722.04 2,721.01 2,721.01 14,743.6K
13:24 2,720.96 2,721.23 2,719.79 2,719.79 27,201.7K
13:25 2,719.75 2,720.00 2,719.14 2,719.32 14,213.3K
13:26 2,719.33 2,721.47 2,719.19 2,721.42 18,300.7K
13:27 2,721.25 2,721.94 2,720.94 2,721.48 17,058.9K
13:28 2,721.66 2,721.75 2,720.50 2,721.22 14,518.8K
13:29 2,721.48 2,722.27 2,721.37 2,721.87 13,460.7K
13:30 2,722.10 2,724.16 2,721.91 2,724.02 22,757.5K
13:31 2,723.89 2,723.93 2,722.69 2,722.79 17,101.6K
13:32 2,723.29 2,723.73 2,722.65 2,723.48 12,451.5K
13:33 2,723.37 2,724.47 2,723.37 2,724.45 11,220.3K
13:34 2,724.34 2,724.46 2,722.48 2,722.95 12,430.6K
13:35 2,722.53 2,722.53 2,721.49 2,721.86 8,870.8K
13:36 2,721.92 2,722.66 2,721.49 2,721.49 9,904.2K
13:37 2,721.42 2,721.42 2,720.01 2,720.61 18,016.5K
13:38 2,720.52 2,720.52 2,719.63 2,719.85 11,531.9K
13:39 2,719.74 2,719.74 2,718.20 2,718.20 23,863.9K
13:40 2,718.41 2,718.41 2,716.67 2,716.67 21,335.2K
13:41 2,716.53 2,716.84 2,715.00 2,715.00 22,529.9K
13:42 2,715.43 2,715.43 2,712.13 2,712.47 38,182.4K
13:43 2,712.42 2,714.41 2,712.19 2,714.14 20,745.0K
13:44 2,714.16 2,714.77 2,713.50 2,714.38 12,503.8K
13:45 2,714.66 2,714.94 2,713.55 2,713.55 10,605.4K
13:46 2,713.71 2,713.81 2,711.73 2,711.73 20,913.4K
13:47 2,711.88 2,712.49 2,711.73 2,712.16 17,393.3K
13:48 2,712.33 2,712.60 2,712.06 2,712.07 16,550.8K
13:49 2,712.40 2,712.97 2,712.40 2,712.76 15,409.4K
13:50 2,712.61 2,712.64 2,711.84 2,711.87 15,142.4K
13:51 2,712.22 2,712.40 2,711.60 2,711.63 14,208.5K
13:52 2,711.73 2,711.81 2,710.92 2,710.92 18,747.5K
13:53 2,711.01 2,711.76 2,710.84 2,711.47 12,458.7K
13:54 2,711.49 2,711.64 2,709.90 2,710.23 17,535.8K
13:55 2,709.91 2,710.39 2,708.42 2,708.46 28,636.1K
13:56 2,708.43 2,708.78 2,707.72 2,707.72 17,238.4K
13:57 2,707.77 2,708.80 2,707.60 2,708.80 19,863.2K
13:58 2,709.02 2,709.87 2,708.33 2,708.84 16,711.2K
13:59 2,708.65 2,710.28 2,708.65 2,709.17 21,696.7K
14:00 2,709.39 2,709.39 2,707.60 2,707.60 19,400.6K
14:01 2,707.45 2,707.45 2,706.18 2,706.65 19,699.8K
14:02 2,706.88 2,708.02 2,706.16 2,707.84 14,738.3K
14:03 2,707.91 2,708.25 2,707.79 2,708.03 12,372.5K
14:04 2,708.45 2,708.45 2,706.52 2,706.52 18,787.8K
14:05 2,706.67 2,706.67 2,705.87 2,705.94 16,688.9K
14:06 2,705.78 2,708.08 2,705.78 2,707.75 20,408.5K
14:07 2,707.72 2,708.10 2,707.28 2,707.86 14,418.1K
14:08 2,707.79 2,708.97 2,707.79 2,708.97 14,140.7K
14:09 2,708.71 2,710.45 2,708.57 2,710.45 16,516.8K
14:10 2,710.14 2,710.50 2,708.22 2,709.27 17,916.5K
14:11 2,708.72 2,709.36 2,708.62 2,709.36 12,773.6K
14:12 2,709.28 2,710.39 2,709.28 2,710.39 10,709.1K
14:13 2,710.06 2,710.47 2,708.98 2,709.22 13,987.2K
14:14 2,709.25 2,710.00 2,709.02 2,709.52 13,869.0K
14:15 2,709.68 2,709.68 2,709.11 2,709.27 18,761.1K
14:16 2,709.41 2,709.74 2,709.05 2,709.59 12,596.9K
14:17 2,709.22 2,710.16 2,709.11 2,709.81 13,824.1K
14:18 2,710.19 2,710.35 2,708.70 2,709.02 13,715.3K
14:19 2,709.00 2,709.55 2,708.87 2,708.99 13,199.3K
14:20 2,708.72 2,709.59 2,708.72 2,709.23 12,402.2K
14:21 2,709.66 2,710.48 2,709.47 2,710.48 16,430.9K
14:22 2,710.26 2,710.31 2,709.06 2,709.06 14,980.5K
14:23 2,708.81 2,709.05 2,708.29 2,708.49 11,719.8K
14:24 2,708.47 2,709.56 2,708.47 2,709.30 9,910.6K
14:25 2,709.32 2,709.38 2,708.30 2,708.52 12,357.4K
14:26 2,708.30 2,708.30 2,707.33 2,707.77 13,655.6K
14:27 2,707.52 2,708.00 2,707.46 2,708.00 10,517.5K
14:28 2,707.89 2,708.17 2,707.54 2,707.95 13,914.4K
14:29 2,707.84 2,708.49 2,707.79 2,708.23 11,220.7K
14:30 2,708.32 2,709.76 2,708.30 2,709.75 24,919.9K
14:31 2,709.81 2,709.99 2,708.16 2,709.02 17,771.1K
14:32 2,709.27 2,709.66 2,709.00 2,709.24 9,911.0K
14:33 2,709.33 2,709.34 2,707.61 2,707.61 15,288.0K
14:34 2,707.58 2,707.83 2,706.14 2,706.14 22,955.8K
14:35 2,706.42 2,708.55 2,706.42 2,708.53 13,390.5K
14:36 2,708.57 2,708.76 2,708.19 2,708.57 11,194.1K
14:37 2,708.53 2,708.53 2,707.87 2,708.10 11,886.4K
14:38 2,708.11 2,708.86 2,708.04 2,708.15 17,699.9K
14:39 2,708.55 2,708.71 2,707.94 2,708.61 11,988.1K
14:40 2,708.38 2,708.98 2,707.86 2,708.11 16,224.1K
14:41 2,707.95 2,708.55 2,707.89 2,708.44 12,478.8K
14:42 2,708.68 2,708.73 2,707.69 2,707.98 12,507.8K
14:43 2,707.30 2,707.58 2,706.59 2,706.86 19,418.7K
14:44 2,706.80 2,707.25 2,706.44 2,706.81 22,909.8K
14:45 2,707.03 2,707.51 2,706.02 2,706.92 21,849.5K
14:46 2,706.74 2,707.01 2,706.31 2,706.80 15,837.9K
14:47 2,706.28 2,706.72 2,706.20 2,706.24 18,774.7K
14:48 2,706.69 2,706.86 2,706.17 2,706.45 21,199.5K
14:49 2,706.58 2,707.32 2,706.42 2,707.32 21,003.7K
14:50 2,706.65 2,707.15 2,706.45 2,706.73 22,747.3K
14:51 2,706.77 2,707.48 2,706.61 2,706.98 21,918.1K
14:52 2,707.22 2,707.75 2,707.06 2,707.44 20,351.3K
14:53 2,707.42 2,708.02 2,707.34 2,707.34 20,211.7K
14:54 2,707.64 2,707.88 2,706.93 2,707.24 17,689.5K
14:55 2,706.97 2,707.37 2,706.88 2,706.93 24,527.1K
14:56 2,707.06 2,707.71 2,706.76 2,707.61 30,344.6K
14:57 2,707.59 2,708.06 2,707.59 2,707.97 1,916.0K
14:58 2,707.97 2,707.97 2,707.97 2,707.97 0.0K
14:59 2,707.97 2,707.97 2,707.57 2,707.57 102,822.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available