Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,702.12 2,702.12 2,702.12 2,702.12 28,112.4K
09:29 2,702.12 2,702.12 2,702.12 2,702.12 0.0K
09:30 2,702.12 2,703.46 2,700.45 2,701.16 128,862.7K
09:31 2,701.64 2,708.13 2,701.59 2,707.96 111,443.0K
09:32 2,707.99 2,709.89 2,707.32 2,709.88 64,351.8K
09:33 2,709.88 2,710.49 2,708.88 2,709.99 46,438.7K
09:34 2,709.85 2,710.70 2,709.41 2,710.45 40,338.8K
09:35 2,710.62 2,710.62 2,708.40 2,709.58 38,688.3K
09:36 2,709.70 2,709.85 2,708.47 2,709.17 33,899.2K
09:37 2,709.32 2,710.91 2,708.87 2,710.05 35,420.7K
09:38 2,709.85 2,711.63 2,709.74 2,711.36 29,353.5K
09:39 2,711.77 2,713.32 2,711.71 2,711.95 30,293.5K
09:40 2,712.38 2,712.38 2,709.20 2,709.20 33,355.7K
09:41 2,709.13 2,709.13 2,707.78 2,707.93 32,981.0K
09:42 2,707.75 2,707.75 2,705.46 2,705.46 29,700.4K
09:43 2,705.50 2,706.03 2,703.76 2,706.03 39,535.5K
09:44 2,705.98 2,707.37 2,705.25 2,705.37 26,765.3K
09:45 2,705.38 2,706.05 2,705.03 2,705.22 28,078.0K
09:46 2,704.90 2,704.90 2,703.35 2,703.35 23,310.6K
09:47 2,703.04 2,703.87 2,702.81 2,703.35 27,794.9K
09:48 2,703.26 2,703.28 2,701.98 2,702.16 24,597.0K
09:49 2,702.26 2,703.49 2,701.92 2,703.21 26,836.2K
09:50 2,703.23 2,703.59 2,702.96 2,703.11 23,917.7K
09:51 2,702.74 2,704.13 2,702.74 2,704.13 24,246.9K
09:52 2,704.09 2,704.23 2,703.64 2,704.21 17,558.8K
09:53 2,704.30 2,704.30 2,702.33 2,703.06 23,160.0K
09:54 2,703.10 2,703.10 2,702.15 2,702.30 21,471.7K
09:55 2,702.31 2,704.44 2,701.95 2,704.27 27,090.4K
09:56 2,704.14 2,706.17 2,703.82 2,706.17 18,906.7K
09:57 2,705.88 2,706.37 2,705.13 2,706.28 19,652.6K
09:58 2,706.33 2,706.52 2,705.03 2,705.03 13,687.9K
09:59 2,705.25 2,705.25 2,704.04 2,704.04 22,045.6K
10:00 2,704.08 2,704.29 2,702.21 2,702.21 22,967.0K
10:01 2,701.62 2,701.97 2,700.14 2,700.14 37,594.8K
10:02 2,700.10 2,700.10 2,696.51 2,696.51 33,509.2K
10:03 2,696.76 2,696.82 2,695.42 2,696.43 28,430.3K
10:04 2,696.08 2,698.67 2,696.08 2,698.32 29,470.9K
10:05 2,698.09 2,699.95 2,698.09 2,699.42 23,157.7K
10:06 2,699.26 2,701.97 2,699.26 2,701.68 24,459.7K
10:07 2,701.52 2,701.75 2,701.04 2,701.71 18,259.8K
10:08 2,701.56 2,701.84 2,701.07 2,701.67 14,173.9K
10:09 2,701.79 2,702.18 2,701.17 2,701.37 16,238.1K
10:10 2,701.17 2,701.96 2,701.17 2,701.51 18,267.2K
10:11 2,701.69 2,702.74 2,701.55 2,702.74 13,034.8K
10:12 2,702.88 2,703.90 2,702.71 2,703.38 12,824.3K
10:13 2,703.39 2,703.80 2,702.51 2,703.56 16,379.3K
10:14 2,703.87 2,703.87 2,702.92 2,703.73 9,968.2K
10:15 2,703.46 2,704.13 2,703.13 2,703.13 21,827.4K
10:16 2,703.30 2,703.57 2,702.93 2,703.37 15,914.6K
10:17 2,703.40 2,703.69 2,702.95 2,702.98 16,868.6K
10:18 2,703.39 2,703.53 2,702.50 2,702.85 13,170.5K
10:19 2,702.89 2,704.77 2,702.47 2,704.71 15,407.4K
10:20 2,704.42 2,705.58 2,704.27 2,704.73 22,661.3K
10:21 2,704.14 2,704.65 2,703.89 2,704.06 11,247.3K
10:22 2,704.03 2,705.34 2,703.81 2,705.34 16,698.7K
10:23 2,705.51 2,705.83 2,704.53 2,704.92 11,069.9K
10:24 2,705.28 2,705.49 2,704.61 2,705.34 12,861.0K
10:25 2,705.45 2,705.45 2,703.21 2,704.29 14,970.4K
10:26 2,704.02 2,705.35 2,703.89 2,704.81 10,166.1K
10:27 2,704.41 2,705.51 2,704.41 2,705.46 12,347.7K
10:28 2,705.64 2,706.33 2,704.91 2,705.21 12,399.2K
10:29 2,705.22 2,705.71 2,704.81 2,705.71 10,808.8K
10:30 2,705.82 2,706.16 2,705.48 2,705.69 10,286.1K
10:31 2,705.41 2,705.41 2,704.14 2,705.04 11,292.5K
10:32 2,705.05 2,706.97 2,705.05 2,706.87 13,997.9K
10:33 2,706.92 2,707.37 2,706.71 2,707.25 9,505.3K
10:34 2,707.55 2,707.93 2,706.70 2,706.70 11,617.1K
10:35 2,707.26 2,707.83 2,706.53 2,707.05 10,808.7K
10:36 2,707.16 2,708.09 2,706.42 2,707.03 9,293.5K
10:37 2,707.06 2,707.10 2,706.13 2,706.66 11,682.4K
10:38 2,706.23 2,706.53 2,705.25 2,706.53 12,419.8K
10:39 2,706.44 2,707.18 2,706.23 2,707.18 16,839.0K
10:40 2,707.34 2,707.34 2,705.67 2,706.00 12,333.6K
10:41 2,705.93 2,707.05 2,705.91 2,706.60 10,478.8K
10:42 2,706.75 2,707.37 2,706.67 2,707.37 13,589.3K
10:43 2,707.58 2,708.53 2,707.37 2,708.49 14,777.3K
10:44 2,708.21 2,708.56 2,707.14 2,707.44 19,103.6K
10:45 2,707.41 2,707.85 2,706.01 2,706.67 12,032.8K
10:46 2,706.63 2,706.96 2,706.06 2,706.64 10,110.6K
10:47 2,706.67 2,707.09 2,706.07 2,706.07 10,007.1K
10:48 2,706.18 2,706.18 2,704.97 2,705.13 17,447.5K
10:49 2,705.34 2,706.34 2,705.28 2,706.01 18,837.4K
10:50 2,706.00 2,706.00 2,704.72 2,705.55 14,001.4K
10:51 2,705.75 2,706.63 2,705.44 2,706.15 10,087.8K
10:52 2,706.52 2,707.19 2,705.54 2,705.95 8,285.7K
10:53 2,705.61 2,705.77 2,704.43 2,704.77 9,179.4K
10:54 2,705.16 2,705.35 2,704.69 2,705.27 8,965.3K
10:55 2,705.14 2,705.87 2,704.86 2,705.05 7,312.6K
10:56 2,704.90 2,705.28 2,704.68 2,705.11 8,782.0K
10:57 2,705.26 2,705.62 2,704.91 2,705.23 8,569.2K
10:58 2,705.28 2,705.44 2,704.50 2,704.74 10,083.0K
10:59 2,704.74 2,704.93 2,703.74 2,704.28 10,664.6K
11:00 2,704.43 2,704.55 2,703.33 2,703.33 7,776.2K
11:01 2,703.42 2,703.80 2,703.02 2,703.59 8,896.0K
11:02 2,703.54 2,704.55 2,703.32 2,703.65 11,739.5K
11:03 2,703.53 2,703.53 2,702.23 2,702.23 20,209.4K
11:04 2,701.74 2,702.32 2,701.41 2,702.32 14,035.2K
11:05 2,702.08 2,704.21 2,702.08 2,703.72 9,897.9K
11:06 2,703.55 2,703.82 2,703.02 2,703.31 7,399.6K
11:07 2,703.48 2,703.48 2,703.12 2,703.25 5,383.4K
11:08 2,703.26 2,703.44 2,702.77 2,702.81 7,752.0K
11:09 2,702.98 2,703.26 2,702.75 2,702.88 7,202.7K
11:10 2,703.03 2,703.42 2,702.89 2,703.42 6,785.8K
11:11 2,703.33 2,703.42 2,702.10 2,702.10 9,380.3K
11:12 2,701.99 2,701.99 2,700.76 2,701.98 19,326.3K
11:13 2,702.30 2,702.48 2,701.96 2,702.35 7,241.5K
11:14 2,702.24 2,702.28 2,701.48 2,701.81 4,778.3K
11:15 2,702.09 2,703.03 2,701.79 2,702.73 7,166.2K
11:16 2,703.04 2,703.12 2,702.05 2,702.85 5,442.6K
11:17 2,702.89 2,703.40 2,702.45 2,703.05 5,574.5K
11:18 2,703.07 2,703.32 2,702.69 2,703.30 7,812.2K
11:19 2,703.07 2,704.10 2,702.75 2,703.61 11,112.0K
11:20 2,703.41 2,704.29 2,703.41 2,703.63 6,055.5K
11:21 2,703.70 2,704.22 2,703.48 2,703.99 5,512.9K
11:22 2,703.96 2,704.28 2,703.48 2,704.04 5,724.0K
11:23 2,704.03 2,704.41 2,703.33 2,703.59 9,061.6K
11:24 2,703.75 2,704.16 2,703.57 2,704.15 5,962.9K
11:25 2,704.12 2,704.29 2,703.63 2,704.13 5,789.7K
11:26 2,704.63 2,704.66 2,703.09 2,703.09 7,089.7K
11:27 2,702.77 2,703.18 2,701.92 2,702.67 17,493.2K
11:28 2,702.58 2,703.42 2,702.58 2,702.92 6,429.8K
11:29 2,702.96 2,703.19 2,702.20 2,702.78 7,646.8K
11:30 2,703.07 2,703.07 2,702.95 2,702.95 141.0K
11:31 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:32 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:33 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:34 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:35 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:36 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:37 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:38 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:39 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:40 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:41 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:42 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:43 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:44 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:45 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:46 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:47 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:48 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:49 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:50 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:51 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:52 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:53 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:54 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:55 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:56 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:57 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:58 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
11:59 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:00 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:01 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:02 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:03 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:04 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:05 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:06 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:07 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:08 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:09 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:10 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:11 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:12 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:13 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:14 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:15 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:16 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:17 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:18 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:19 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:20 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:21 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:22 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:23 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:24 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:25 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:26 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:27 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:28 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:29 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:30 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:31 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:32 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:33 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:34 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:35 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:36 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:37 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:38 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:39 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:40 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:41 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:42 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:43 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:44 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:45 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:46 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:47 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:48 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:49 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:50 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:51 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:52 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:53 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:54 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:55 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:56 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:57 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:58 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
12:59 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
13:00 2,702.95 2,705.09 2,702.95 2,704.72 34,738.4K
13:01 2,705.01 2,706.37 2,704.68 2,705.48 15,859.1K
13:02 2,705.70 2,705.82 2,705.00 2,705.29 8,181.7K
13:03 2,705.42 2,705.42 2,703.58 2,703.58 13,254.3K
13:04 2,703.95 2,704.32 2,703.32 2,704.00 11,127.3K
13:05 2,704.21 2,704.42 2,703.10 2,703.22 10,090.9K
13:06 2,703.41 2,704.62 2,703.05 2,704.31 11,368.2K
13:07 2,703.82 2,704.91 2,703.82 2,704.48 7,924.6K
13:08 2,704.40 2,705.51 2,704.40 2,705.30 7,781.1K
13:09 2,705.47 2,705.71 2,704.78 2,705.00 9,494.8K
13:10 2,704.95 2,706.41 2,704.89 2,706.41 9,412.1K
13:11 2,706.03 2,706.35 2,705.37 2,705.74 14,362.0K
13:12 2,705.65 2,706.34 2,704.95 2,706.29 8,985.7K
13:13 2,705.66 2,705.81 2,704.05 2,705.67 15,072.9K
13:14 2,705.79 2,706.25 2,705.30 2,705.60 6,797.4K
13:15 2,705.72 2,707.49 2,705.72 2,706.95 11,126.6K
13:16 2,707.29 2,708.02 2,707.21 2,707.59 8,043.1K
13:17 2,707.65 2,707.77 2,706.72 2,707.53 9,243.5K
13:18 2,707.36 2,709.35 2,707.36 2,708.87 13,156.3K
13:19 2,708.91 2,709.57 2,708.10 2,708.73 13,593.8K
13:20 2,708.28 2,708.73 2,708.08 2,708.70 9,763.9K
13:21 2,708.77 2,710.89 2,708.64 2,710.89 12,467.8K
13:22 2,710.83 2,710.83 2,708.87 2,709.13 10,867.3K
13:23 2,709.20 2,709.78 2,708.66 2,708.66 8,718.6K
13:24 2,709.10 2,710.02 2,708.51 2,708.69 11,306.1K
13:25 2,708.57 2,709.27 2,708.28 2,709.10 9,996.3K
13:26 2,709.15 2,709.69 2,709.04 2,709.51 7,523.5K
13:27 2,709.83 2,710.41 2,709.64 2,709.70 7,548.6K
13:28 2,709.70 2,710.15 2,708.67 2,709.00 12,731.4K
13:29 2,708.88 2,710.30 2,708.88 2,709.86 11,485.4K
13:30 2,709.59 2,709.66 2,708.87 2,708.87 9,897.9K
13:31 2,708.77 2,709.25 2,708.63 2,708.89 9,656.7K
13:32 2,708.58 2,709.11 2,708.19 2,708.55 7,762.7K
13:33 2,708.28 2,708.88 2,708.06 2,708.37 11,298.0K
13:34 2,708.42 2,708.45 2,707.00 2,707.71 16,804.5K
13:35 2,707.91 2,709.29 2,707.91 2,708.68 14,118.3K
13:36 2,708.47 2,708.98 2,708.16 2,708.95 7,838.7K
13:37 2,708.88 2,709.23 2,708.49 2,708.84 10,385.8K
13:38 2,708.43 2,709.15 2,707.39 2,707.52 12,996.4K
13:39 2,707.45 2,707.63 2,706.76 2,706.76 9,372.4K
13:40 2,707.25 2,708.40 2,706.80 2,707.13 13,891.9K
13:41 2,707.18 2,707.66 2,706.82 2,707.19 7,252.0K
13:42 2,707.31 2,707.66 2,706.60 2,707.66 11,236.1K
13:43 2,707.28 2,708.31 2,706.77 2,707.59 10,065.2K
13:44 2,707.80 2,708.60 2,707.48 2,708.07 11,227.3K
13:45 2,707.64 2,708.39 2,707.56 2,708.02 8,649.0K
13:46 2,708.22 2,709.04 2,707.33 2,709.04 16,731.0K
13:47 2,708.58 2,709.37 2,708.37 2,708.37 7,005.1K
13:48 2,708.46 2,708.61 2,707.68 2,708.21 10,008.4K
13:49 2,708.29 2,708.90 2,708.29 2,708.74 17,377.5K
13:50 2,708.44 2,708.94 2,707.68 2,708.04 14,915.5K
13:51 2,707.77 2,708.43 2,707.55 2,708.41 16,752.6K
13:52 2,708.38 2,710.58 2,708.38 2,710.58 24,316.5K
13:53 2,710.48 2,710.48 2,709.24 2,709.82 13,899.3K
13:54 2,709.31 2,709.58 2,708.39 2,709.44 10,447.3K
13:55 2,709.33 2,709.67 2,708.56 2,709.11 12,114.7K
13:56 2,708.83 2,708.95 2,708.49 2,708.50 9,715.6K
13:57 2,708.56 2,708.85 2,707.84 2,708.45 15,627.9K
13:58 2,708.18 2,708.25 2,707.35 2,708.16 8,166.1K
13:59 2,708.13 2,708.13 2,707.35 2,708.06 9,328.6K
14:00 2,707.62 2,708.54 2,707.51 2,708.16 10,108.6K
14:01 2,708.30 2,708.70 2,707.68 2,708.52 10,571.8K
14:02 2,708.56 2,709.51 2,708.34 2,709.51 10,866.0K
14:03 2,709.67 2,709.95 2,708.92 2,708.92 8,245.7K
14:04 2,709.29 2,709.29 2,708.82 2,709.22 9,956.7K
14:05 2,708.86 2,709.99 2,708.86 2,709.99 12,234.7K
14:06 2,710.00 2,710.01 2,709.46 2,709.78 12,630.0K
14:07 2,709.56 2,710.07 2,709.41 2,709.69 8,611.3K
14:08 2,709.79 2,710.04 2,709.49 2,709.89 9,352.9K
14:09 2,710.11 2,710.75 2,710.08 2,710.59 11,858.8K
14:10 2,710.61 2,710.75 2,709.61 2,710.00 9,229.9K
14:11 2,709.85 2,710.46 2,709.75 2,710.41 9,048.0K
14:12 2,710.26 2,710.35 2,709.83 2,710.17 8,254.9K
14:13 2,710.31 2,710.60 2,709.96 2,709.96 7,479.4K
14:14 2,710.13 2,710.86 2,709.82 2,710.86 10,122.9K
14:15 2,710.37 2,710.61 2,709.89 2,710.51 9,241.5K
14:16 2,710.30 2,711.07 2,710.12 2,710.90 10,703.8K
14:17 2,710.98 2,710.98 2,710.33 2,710.61 9,856.4K
14:18 2,710.79 2,710.79 2,709.93 2,710.42 9,272.5K
14:19 2,711.01 2,711.22 2,710.85 2,710.88 9,931.7K
14:20 2,710.90 2,711.60 2,710.76 2,711.29 13,491.9K
14:21 2,711.32 2,711.73 2,710.91 2,711.53 9,216.0K
14:22 2,711.14 2,711.95 2,711.14 2,711.69 8,907.7K
14:23 2,711.78 2,712.02 2,710.83 2,711.28 11,916.2K
14:24 2,711.47 2,711.49 2,710.65 2,711.16 8,293.1K
14:25 2,711.48 2,711.57 2,710.39 2,711.56 11,093.1K
14:26 2,711.13 2,712.14 2,710.89 2,712.14 10,734.9K
14:27 2,711.94 2,712.22 2,711.39 2,711.80 9,766.1K
14:28 2,711.60 2,712.65 2,711.56 2,712.49 12,984.0K
14:29 2,712.27 2,713.20 2,712.27 2,712.80 21,799.5K
14:30 2,712.97 2,713.87 2,712.39 2,713.87 16,127.2K
14:31 2,713.99 2,713.99 2,712.23 2,712.89 21,069.2K
14:32 2,713.02 2,713.38 2,711.88 2,713.38 12,769.0K
14:33 2,713.34 2,713.92 2,713.33 2,713.56 11,800.3K
14:34 2,713.38 2,713.66 2,712.97 2,713.16 13,973.1K
14:35 2,712.80 2,713.30 2,712.31 2,712.55 16,223.9K
14:36 2,712.63 2,712.99 2,711.94 2,712.72 13,240.4K
14:37 2,712.94 2,713.84 2,712.75 2,713.75 12,333.9K
14:38 2,713.56 2,713.91 2,713.49 2,713.65 11,957.9K
14:39 2,713.87 2,713.95 2,713.23 2,713.81 14,251.4K
14:40 2,713.89 2,714.99 2,713.79 2,713.99 20,313.0K
14:41 2,713.39 2,714.15 2,712.96 2,714.15 15,574.1K
14:42 2,714.07 2,714.34 2,713.69 2,714.14 26,479.9K
14:43 2,713.66 2,714.24 2,713.13 2,713.75 22,437.1K
14:44 2,713.76 2,714.16 2,713.44 2,713.44 16,533.4K
14:45 2,714.08 2,714.08 2,712.75 2,713.09 15,634.7K
14:46 2,713.25 2,714.25 2,712.97 2,714.04 14,487.2K
14:47 2,714.23 2,714.66 2,714.00 2,714.31 23,727.2K
14:48 2,714.20 2,714.59 2,713.75 2,714.10 14,325.0K
14:49 2,714.28 2,714.76 2,713.21 2,714.41 14,684.7K
14:50 2,714.79 2,715.98 2,713.92 2,715.98 24,695.6K
14:51 2,715.30 2,715.94 2,714.70 2,715.75 23,291.0K
14:52 2,714.93 2,715.53 2,714.45 2,715.41 19,704.0K
14:53 2,714.97 2,715.71 2,714.97 2,715.67 22,525.0K
14:54 2,715.53 2,715.82 2,714.69 2,714.69 25,743.7K
14:55 2,715.08 2,715.16 2,714.41 2,714.69 28,490.2K
14:56 2,715.06 2,716.05 2,714.89 2,715.67 26,758.2K
14:57 2,715.82 2,716.30 2,715.82 2,716.30 1,325.8K
14:58 2,716.30 2,716.30 2,716.30 2,716.30 0.0K
14:59 2,716.30 2,716.30 2,711.99 2,711.99 70,104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available