Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,726.11 2,726.11 2,726.11 2,726.11 20,443.3K
09:29 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
09:30 2,726.84 2,726.99 2,723.83 2,724.15 70,109.9K
09:31 2,724.40 2,727.28 2,724.40 2,725.37 53,957.4K
09:32 2,725.19 2,725.49 2,723.16 2,723.29 52,988.6K
09:33 2,723.37 2,723.37 2,721.60 2,721.60 46,361.6K
09:34 2,721.96 2,726.49 2,721.96 2,726.46 45,893.5K
09:35 2,726.60 2,728.17 2,726.47 2,726.56 35,950.9K
09:36 2,726.56 2,726.56 2,724.76 2,724.76 26,253.6K
09:37 2,724.42 2,724.42 2,722.65 2,722.98 36,290.0K
09:38 2,723.42 2,724.17 2,722.60 2,722.98 33,820.8K
09:39 2,723.30 2,723.30 2,722.37 2,723.23 25,117.9K
09:40 2,722.97 2,723.16 2,720.99 2,720.99 25,679.6K
09:41 2,720.79 2,720.95 2,720.04 2,720.25 25,195.8K
09:42 2,720.49 2,721.32 2,720.49 2,720.57 20,057.0K
09:43 2,720.99 2,721.84 2,720.25 2,721.61 24,969.8K
09:44 2,721.44 2,723.22 2,721.44 2,723.15 30,257.9K
09:45 2,723.81 2,724.83 2,723.11 2,724.83 33,506.8K
09:46 2,724.94 2,725.20 2,722.50 2,723.42 26,258.7K
09:47 2,724.01 2,724.30 2,723.45 2,723.45 26,327.3K
09:48 2,723.64 2,724.85 2,723.64 2,724.75 17,803.4K
09:49 2,724.57 2,724.94 2,723.93 2,724.94 19,911.4K
09:50 2,725.04 2,725.04 2,723.82 2,724.30 20,385.1K
09:51 2,724.79 2,725.06 2,722.90 2,723.00 27,868.5K
09:52 2,722.91 2,723.82 2,721.78 2,721.78 25,631.7K
09:53 2,722.19 2,722.78 2,721.49 2,722.78 22,083.5K
09:54 2,722.76 2,724.24 2,722.45 2,724.06 27,448.2K
09:55 2,723.77 2,725.02 2,723.38 2,724.69 27,616.5K
09:56 2,724.79 2,724.79 2,722.95 2,723.42 25,979.3K
09:57 2,723.60 2,724.71 2,723.60 2,724.50 19,252.0K
09:58 2,724.81 2,725.48 2,724.50 2,725.48 14,588.2K
09:59 2,725.46 2,725.53 2,724.34 2,724.59 14,908.6K
10:00 2,724.51 2,725.05 2,723.90 2,724.31 26,935.6K
10:01 2,724.05 2,724.66 2,723.83 2,724.05 14,008.7K
10:02 2,724.10 2,725.63 2,723.97 2,725.22 16,364.3K
10:03 2,724.96 2,725.99 2,724.21 2,725.84 20,383.5K
10:04 2,725.49 2,725.50 2,724.40 2,724.40 31,513.5K
10:05 2,724.29 2,724.29 2,722.56 2,722.56 32,325.8K
10:06 2,722.13 2,722.13 2,721.13 2,721.40 37,011.1K
10:07 2,721.66 2,722.03 2,721.07 2,721.07 22,626.6K
10:08 2,721.57 2,722.76 2,721.37 2,722.74 25,573.2K
10:09 2,722.49 2,722.49 2,721.51 2,721.71 17,956.5K
10:10 2,721.87 2,721.87 2,721.03 2,721.23 16,401.9K
10:11 2,721.25 2,721.25 2,719.78 2,720.00 16,975.3K
10:12 2,718.56 2,718.56 2,717.47 2,717.47 44,291.0K
10:13 2,717.28 2,717.28 2,715.16 2,715.51 28,993.2K
10:14 2,715.60 2,715.96 2,714.96 2,715.11 17,479.0K
10:15 2,715.12 2,715.12 2,713.97 2,714.61 27,645.0K
10:16 2,714.24 2,716.47 2,714.24 2,715.99 19,682.1K
10:17 2,716.06 2,717.36 2,716.06 2,716.73 23,603.5K
10:18 2,716.79 2,717.10 2,716.06 2,716.31 9,960.7K
10:19 2,716.25 2,716.48 2,715.60 2,715.77 11,197.7K
10:20 2,716.01 2,716.27 2,715.31 2,715.60 9,307.0K
10:21 2,715.67 2,716.07 2,715.32 2,715.68 9,117.4K
10:22 2,715.70 2,717.16 2,715.37 2,717.14 21,507.6K
10:23 2,716.92 2,717.35 2,716.09 2,716.40 9,547.4K
10:24 2,716.12 2,716.78 2,716.07 2,716.64 6,955.2K
10:25 2,716.66 2,717.32 2,716.66 2,717.32 9,045.6K
10:26 2,717.51 2,717.73 2,717.16 2,717.38 5,324.8K
10:27 2,717.62 2,717.65 2,716.81 2,717.10 7,776.8K
10:28 2,717.31 2,717.37 2,716.68 2,717.35 7,965.1K
10:29 2,717.06 2,717.46 2,716.62 2,716.62 8,117.8K
10:30 2,716.56 2,717.26 2,716.56 2,717.26 9,292.8K
10:31 2,717.15 2,717.15 2,715.89 2,716.19 13,241.6K
10:32 2,715.84 2,716.47 2,715.84 2,716.29 7,689.9K
10:33 2,716.50 2,717.87 2,716.39 2,717.81 12,587.4K
10:34 2,717.78 2,718.13 2,717.43 2,717.99 8,218.4K
10:35 2,718.00 2,718.66 2,717.72 2,718.55 7,379.8K
10:36 2,718.62 2,718.82 2,717.99 2,718.12 6,355.3K
10:37 2,717.96 2,717.96 2,716.76 2,716.76 10,569.6K
10:38 2,716.52 2,717.12 2,716.13 2,716.81 8,050.2K
10:39 2,716.45 2,716.84 2,716.21 2,716.21 5,728.5K
10:40 2,716.20 2,716.91 2,716.12 2,716.66 6,623.6K
10:41 2,716.64 2,716.64 2,715.84 2,716.36 7,281.3K
10:42 2,716.09 2,716.22 2,715.16 2,715.40 11,837.5K
10:43 2,715.68 2,716.98 2,715.68 2,716.64 7,670.4K
10:44 2,716.77 2,717.28 2,716.65 2,716.67 9,173.7K
10:45 2,716.90 2,718.35 2,716.61 2,718.02 14,252.2K
10:46 2,718.21 2,718.55 2,717.96 2,718.10 7,860.1K
10:47 2,718.35 2,718.72 2,717.61 2,718.72 10,000.0K
10:48 2,718.61 2,719.29 2,718.40 2,718.70 6,377.2K
10:49 2,718.77 2,719.20 2,718.61 2,718.88 6,815.6K
10:50 2,718.91 2,719.25 2,718.49 2,719.25 6,080.7K
10:51 2,718.97 2,719.05 2,718.25 2,718.54 6,237.6K
10:52 2,718.26 2,719.08 2,718.26 2,718.93 12,078.5K
10:53 2,719.03 2,719.03 2,718.31 2,718.52 7,690.3K
10:54 2,718.75 2,718.75 2,718.07 2,718.53 5,587.3K
10:55 2,718.47 2,718.50 2,717.40 2,717.40 7,261.4K
10:56 2,717.45 2,718.01 2,717.45 2,717.70 5,139.0K
10:57 2,717.83 2,718.05 2,717.15 2,717.59 5,771.2K
10:58 2,717.68 2,717.70 2,716.80 2,717.06 12,414.6K
10:59 2,717.39 2,718.25 2,717.36 2,717.63 11,175.6K
11:00 2,717.87 2,718.01 2,717.45 2,718.00 9,055.6K
11:01 2,718.31 2,719.63 2,718.31 2,718.46 19,120.2K
11:02 2,718.50 2,719.33 2,718.27 2,719.10 6,699.7K
11:03 2,719.29 2,720.93 2,719.29 2,720.64 12,889.1K
11:04 2,721.21 2,722.70 2,720.96 2,722.42 11,142.7K
11:05 2,722.50 2,725.09 2,722.50 2,724.50 28,171.4K
11:06 2,724.60 2,724.60 2,723.33 2,723.98 7,234.8K
11:07 2,723.57 2,725.66 2,723.57 2,724.94 10,341.5K
11:08 2,724.62 2,725.07 2,722.71 2,722.71 13,009.9K
11:09 2,722.68 2,723.52 2,722.68 2,723.16 5,384.5K
11:10 2,723.30 2,723.41 2,722.29 2,723.23 8,889.2K
11:11 2,723.25 2,724.14 2,723.25 2,724.14 7,973.0K
11:12 2,723.95 2,725.21 2,723.95 2,724.83 7,346.2K
11:13 2,724.40 2,724.95 2,724.22 2,724.77 9,092.4K
11:14 2,724.99 2,727.46 2,724.84 2,727.36 18,493.7K
11:15 2,727.23 2,727.23 2,725.47 2,725.47 9,665.1K
11:16 2,725.33 2,725.61 2,724.66 2,725.18 8,477.0K
11:17 2,724.96 2,725.37 2,724.35 2,724.35 6,037.3K
11:18 2,724.63 2,724.84 2,724.05 2,724.84 4,710.0K
11:19 2,724.72 2,725.31 2,724.64 2,724.68 6,174.6K
11:20 2,724.56 2,724.83 2,723.99 2,724.01 7,269.0K
11:21 2,723.99 2,724.31 2,723.72 2,723.73 4,695.0K
11:22 2,723.50 2,723.81 2,723.19 2,723.65 4,443.2K
11:23 2,723.49 2,724.27 2,723.49 2,724.24 5,025.8K
11:24 2,724.00 2,724.26 2,723.48 2,723.48 5,045.4K
11:25 2,723.78 2,724.18 2,723.56 2,723.96 6,618.7K
11:26 2,723.88 2,724.15 2,723.02 2,723.29 10,780.1K
11:27 2,723.21 2,723.71 2,723.10 2,723.36 6,582.6K
11:28 2,723.48 2,724.09 2,723.16 2,723.67 7,061.6K
11:29 2,723.83 2,724.89 2,723.83 2,724.72 9,148.7K
11:30 2,724.73 2,724.73 2,724.68 2,724.68 268.6K
11:31 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:32 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:33 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:34 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:35 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:36 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:37 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:38 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:39 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:40 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:41 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:42 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:43 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:44 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:45 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:46 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:47 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:48 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:49 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:50 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:51 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:52 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:53 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:54 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:55 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:56 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:57 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:58 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
11:59 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:00 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:01 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:02 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:03 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:04 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:05 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:06 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:07 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:08 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:09 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:10 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:11 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:12 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:13 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:14 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:15 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:16 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:17 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:18 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:19 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:20 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:21 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:22 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:23 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:24 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:25 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:26 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:27 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:28 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:29 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:30 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:31 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:32 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:33 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:34 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:35 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:36 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:37 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:38 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:39 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:40 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:41 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:42 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:43 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:44 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:45 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:46 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:47 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:48 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:49 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:50 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:51 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:52 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:53 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:54 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:55 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:56 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:57 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:58 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
12:59 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
13:00 2,724.68 2,724.98 2,723.68 2,724.30 22,475.6K
13:01 2,724.20 2,724.55 2,723.43 2,723.43 11,071.1K
13:02 2,723.70 2,723.83 2,723.21 2,723.83 14,329.9K
13:03 2,723.66 2,724.82 2,723.55 2,724.32 9,726.9K
13:04 2,724.26 2,724.26 2,723.13 2,723.13 9,383.3K
13:05 2,722.80 2,722.95 2,721.28 2,721.35 14,329.5K
13:06 2,721.62 2,721.62 2,720.91 2,721.08 7,453.0K
13:07 2,721.01 2,721.37 2,720.79 2,721.24 6,163.7K
13:08 2,721.16 2,721.63 2,720.97 2,721.63 7,221.8K
13:09 2,721.55 2,722.30 2,721.42 2,721.78 10,008.0K
13:10 2,722.04 2,722.04 2,721.52 2,721.52 7,218.8K
13:11 2,721.36 2,721.52 2,720.39 2,720.70 8,018.7K
13:12 2,720.49 2,721.33 2,720.49 2,720.85 10,846.7K
13:13 2,720.89 2,721.07 2,720.28 2,720.64 9,243.8K
13:14 2,720.42 2,721.46 2,720.42 2,721.46 8,155.7K
13:15 2,721.41 2,722.25 2,721.41 2,722.19 9,651.9K
13:16 2,721.83 2,722.57 2,721.74 2,722.25 9,242.8K
13:17 2,722.43 2,722.86 2,722.16 2,722.57 7,939.4K
13:18 2,722.60 2,722.65 2,722.02 2,722.49 7,441.9K
13:19 2,722.45 2,723.08 2,722.37 2,722.74 5,688.5K
13:20 2,722.51 2,722.97 2,722.49 2,722.50 7,990.1K
13:21 2,722.50 2,722.85 2,722.07 2,722.07 6,561.0K
13:22 2,722.31 2,722.31 2,721.79 2,721.83 11,627.5K
13:23 2,722.09 2,722.09 2,721.35 2,721.71 7,808.7K
13:24 2,721.36 2,721.80 2,721.29 2,721.65 6,792.2K
13:25 2,721.77 2,721.97 2,721.38 2,721.82 5,671.5K
13:26 2,721.48 2,721.73 2,721.08 2,721.65 6,224.4K
13:27 2,721.59 2,722.57 2,721.59 2,722.57 7,012.1K
13:28 2,722.29 2,723.25 2,722.29 2,723.08 5,856.6K
13:29 2,722.73 2,723.62 2,722.73 2,723.62 9,028.9K
13:30 2,722.96 2,723.65 2,722.48 2,722.64 9,025.4K
13:31 2,722.00 2,722.27 2,721.06 2,722.09 12,855.9K
13:32 2,721.96 2,723.59 2,721.96 2,723.59 8,058.8K
13:33 2,723.61 2,723.92 2,722.35 2,722.68 8,313.9K
13:34 2,722.81 2,722.93 2,722.16 2,722.67 6,137.9K
13:35 2,722.24 2,723.35 2,722.24 2,723.16 7,393.2K
13:36 2,723.06 2,723.06 2,722.13 2,722.32 6,966.4K
13:37 2,722.25 2,723.16 2,722.05 2,723.00 7,595.6K
13:38 2,723.15 2,723.15 2,722.49 2,723.07 6,698.7K
13:39 2,723.30 2,723.64 2,722.62 2,723.29 8,501.4K
13:40 2,723.17 2,724.83 2,723.17 2,724.43 8,222.7K
13:41 2,724.49 2,724.49 2,723.31 2,724.31 11,749.4K
13:42 2,724.08 2,724.67 2,723.87 2,724.67 8,810.6K
13:43 2,724.51 2,725.12 2,724.12 2,724.99 8,742.9K
13:44 2,725.37 2,725.61 2,725.10 2,725.36 12,583.9K
13:45 2,725.31 2,725.88 2,724.31 2,724.31 8,843.1K
13:46 2,724.27 2,724.76 2,724.08 2,724.08 11,273.4K
13:47 2,724.21 2,724.83 2,724.04 2,724.71 7,122.2K
13:48 2,724.64 2,724.76 2,724.19 2,724.35 9,316.7K
13:49 2,724.46 2,725.32 2,724.46 2,724.67 9,198.5K
13:50 2,724.45 2,725.18 2,724.45 2,725.18 9,085.6K
13:51 2,725.31 2,725.93 2,725.03 2,725.84 11,651.9K
13:52 2,725.84 2,726.48 2,725.11 2,725.11 18,918.7K
13:53 2,725.15 2,725.80 2,725.15 2,725.54 9,534.5K
13:54 2,725.71 2,725.71 2,724.57 2,724.57 12,143.5K
13:55 2,724.37 2,724.75 2,724.00 2,724.03 8,717.5K
13:56 2,723.87 2,724.20 2,723.42 2,723.73 12,518.9K
13:57 2,724.20 2,724.90 2,724.20 2,724.64 13,273.2K
13:58 2,724.67 2,725.02 2,724.49 2,724.75 6,733.9K
13:59 2,724.56 2,725.17 2,724.56 2,725.04 7,621.0K
14:00 2,725.58 2,726.40 2,725.22 2,726.17 10,733.4K
14:01 2,725.72 2,725.91 2,724.56 2,724.87 9,043.2K
14:02 2,724.36 2,725.89 2,724.36 2,725.03 8,120.4K
14:03 2,725.18 2,725.32 2,724.05 2,724.05 5,441.4K
14:04 2,724.14 2,724.55 2,723.67 2,724.55 7,096.7K
14:05 2,724.36 2,725.01 2,724.20 2,724.88 8,666.2K
14:06 2,724.65 2,726.25 2,724.65 2,725.88 10,001.9K
14:07 2,725.69 2,726.12 2,724.95 2,724.95 9,497.4K
14:08 2,724.69 2,724.87 2,723.94 2,724.12 6,840.3K
14:09 2,724.20 2,724.48 2,723.38 2,723.93 8,264.3K
14:10 2,723.42 2,723.70 2,722.85 2,723.42 6,471.7K
14:11 2,723.49 2,723.74 2,723.16 2,723.17 6,346.0K
14:12 2,723.19 2,723.34 2,722.13 2,722.13 11,046.1K
14:13 2,722.31 2,722.72 2,722.17 2,722.53 10,883.3K
14:14 2,722.46 2,723.09 2,722.11 2,723.09 19,024.0K
14:15 2,722.98 2,723.49 2,722.94 2,723.36 10,151.6K
14:16 2,723.32 2,723.59 2,722.84 2,722.94 6,990.6K
14:17 2,722.96 2,723.26 2,722.52 2,722.90 8,472.8K
14:18 2,722.45 2,722.78 2,722.22 2,722.28 7,821.2K
14:19 2,722.42 2,722.83 2,722.38 2,722.64 14,280.9K
14:20 2,722.85 2,723.48 2,722.84 2,723.48 9,119.8K
14:21 2,723.05 2,723.12 2,722.39 2,722.39 7,950.9K
14:22 2,722.75 2,723.24 2,722.59 2,723.24 11,283.4K
14:23 2,723.22 2,723.75 2,723.10 2,723.75 12,753.5K
14:24 2,723.82 2,724.25 2,723.74 2,724.24 11,482.8K
14:25 2,724.44 2,724.75 2,724.30 2,724.75 7,889.8K
14:26 2,724.46 2,725.26 2,724.46 2,725.04 8,724.3K
14:27 2,724.99 2,725.01 2,724.52 2,724.56 7,828.0K
14:28 2,724.67 2,725.14 2,724.46 2,724.88 7,871.4K
14:29 2,724.87 2,724.87 2,724.37 2,724.38 10,524.1K
14:30 2,724.37 2,724.82 2,724.15 2,724.34 8,742.1K
14:31 2,724.38 2,724.70 2,724.10 2,724.27 11,033.5K
14:32 2,724.55 2,724.76 2,724.34 2,724.46 8,449.8K
14:33 2,724.71 2,724.99 2,724.41 2,724.99 11,073.8K
14:34 2,724.74 2,725.01 2,724.27 2,724.39 7,532.2K
14:35 2,724.50 2,724.56 2,724.04 2,724.37 10,159.2K
14:36 2,724.29 2,724.55 2,724.07 2,724.25 8,308.2K
14:37 2,724.13 2,724.67 2,723.71 2,724.63 10,009.9K
14:38 2,724.76 2,724.76 2,724.15 2,724.38 10,471.0K
14:39 2,724.50 2,724.72 2,723.99 2,724.46 8,578.8K
14:40 2,724.52 2,724.52 2,723.69 2,723.86 11,428.0K
14:41 2,724.10 2,724.10 2,723.53 2,723.83 15,558.6K
14:42 2,723.85 2,724.29 2,723.85 2,724.25 11,793.1K
14:43 2,724.01 2,724.63 2,724.01 2,724.43 11,392.7K
14:44 2,724.28 2,724.80 2,724.14 2,724.78 12,058.9K
14:45 2,724.68 2,724.68 2,723.76 2,724.06 13,125.6K
14:46 2,723.63 2,724.49 2,723.63 2,723.98 12,852.6K
14:47 2,723.98 2,724.39 2,723.76 2,724.30 11,820.1K
14:48 2,724.21 2,724.59 2,723.80 2,724.34 13,211.3K
14:49 2,724.23 2,724.41 2,723.79 2,724.10 17,292.8K
14:50 2,724.22 2,724.22 2,723.36 2,723.57 13,255.9K
14:51 2,723.86 2,723.95 2,723.40 2,723.73 13,379.7K
14:52 2,723.68 2,724.16 2,723.58 2,723.83 10,771.1K
14:53 2,723.93 2,724.29 2,723.71 2,723.75 14,375.7K
14:54 2,723.75 2,724.48 2,723.60 2,724.22 14,157.4K
14:55 2,724.15 2,724.34 2,723.83 2,724.03 21,167.8K
14:56 2,724.32 2,724.83 2,724.03 2,724.83 24,181.5K
14:57 2,724.33 2,724.51 2,724.33 2,724.51 587.3K
14:58 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
14:59 2,724.51 2,724.63 2,724.41 2,724.55 39,870.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available