Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,736.01 2,736.01 2,736.01 2,736.01 22,933.8K
09:29 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
09:30 2,736.01 2,736.01 2,732.97 2,734.13 82,134.1K
09:31 2,733.99 2,736.12 2,733.61 2,735.01 63,532.8K
09:32 2,734.80 2,735.79 2,733.58 2,735.79 43,689.1K
09:33 2,736.26 2,736.26 2,733.82 2,734.05 30,155.8K
09:34 2,733.76 2,733.76 2,730.37 2,730.37 42,992.6K
09:35 2,730.01 2,731.90 2,730.01 2,731.90 36,873.2K
09:36 2,731.88 2,733.90 2,731.88 2,733.42 29,504.5K
09:37 2,733.29 2,733.29 2,730.34 2,730.54 39,673.7K
09:38 2,730.54 2,731.96 2,729.64 2,731.96 20,783.4K
09:39 2,731.84 2,732.48 2,731.16 2,731.84 25,242.8K
09:40 2,731.85 2,731.85 2,730.13 2,730.86 27,977.0K
09:41 2,730.90 2,731.11 2,728.97 2,730.23 23,109.1K
09:42 2,730.02 2,730.02 2,728.81 2,729.48 26,623.5K
09:43 2,729.95 2,732.27 2,729.95 2,732.27 21,041.6K
09:44 2,732.56 2,733.27 2,732.16 2,733.14 14,807.5K
09:45 2,732.84 2,733.80 2,732.01 2,732.01 28,451.3K
09:46 2,732.51 2,733.47 2,732.12 2,733.09 25,034.1K
09:47 2,733.06 2,733.94 2,732.35 2,733.10 17,634.0K
09:48 2,733.25 2,733.47 2,731.08 2,731.34 17,374.4K
09:49 2,731.15 2,731.98 2,730.57 2,731.19 26,070.4K
09:50 2,731.10 2,732.35 2,730.67 2,732.35 19,356.2K
09:51 2,732.58 2,733.90 2,732.58 2,733.20 18,701.6K
09:52 2,733.35 2,733.46 2,731.30 2,731.69 17,843.6K
09:53 2,731.88 2,734.00 2,731.88 2,733.88 33,581.2K
09:54 2,733.78 2,734.86 2,733.78 2,734.27 36,454.3K
09:55 2,734.32 2,735.07 2,734.19 2,734.58 19,841.8K
09:56 2,734.70 2,735.29 2,734.27 2,734.56 27,136.1K
09:57 2,734.57 2,735.06 2,734.47 2,735.05 14,151.4K
09:58 2,734.71 2,734.86 2,733.95 2,733.99 15,875.2K
09:59 2,733.86 2,733.86 2,731.46 2,731.61 23,550.1K
10:00 2,731.03 2,731.03 2,730.07 2,730.53 17,302.5K
10:01 2,730.17 2,731.30 2,729.95 2,730.55 15,174.8K
10:02 2,730.43 2,730.43 2,727.55 2,727.55 18,899.1K
10:03 2,727.38 2,727.78 2,727.22 2,727.28 11,910.0K
10:04 2,727.20 2,727.97 2,726.87 2,727.27 13,577.8K
10:05 2,727.26 2,727.88 2,726.92 2,727.24 12,399.0K
10:06 2,727.16 2,728.76 2,726.58 2,728.76 15,670.9K
10:07 2,728.71 2,729.07 2,728.24 2,728.24 12,905.5K
10:08 2,728.22 2,728.23 2,726.89 2,727.31 26,243.2K
10:09 2,727.23 2,728.42 2,727.23 2,728.42 14,445.3K
10:10 2,728.09 2,729.23 2,728.09 2,729.23 16,102.9K
10:11 2,729.20 2,729.85 2,728.84 2,729.84 11,237.5K
10:12 2,729.89 2,730.28 2,729.42 2,729.42 14,899.8K
10:13 2,729.38 2,729.67 2,728.90 2,729.20 11,622.5K
10:14 2,729.46 2,729.73 2,728.63 2,729.41 11,640.3K
10:15 2,729.40 2,729.90 2,729.19 2,729.69 18,263.4K
10:16 2,729.65 2,729.84 2,729.02 2,729.22 12,339.1K
10:17 2,729.22 2,729.43 2,728.37 2,728.41 12,447.5K
10:18 2,728.90 2,729.08 2,728.29 2,729.08 10,692.0K
10:19 2,729.19 2,730.48 2,729.08 2,729.95 18,607.1K
10:20 2,730.18 2,730.18 2,729.23 2,730.15 13,674.2K
10:21 2,730.08 2,730.16 2,729.17 2,729.85 8,860.0K
10:22 2,729.65 2,730.21 2,729.64 2,729.65 5,941.7K
10:23 2,729.50 2,730.39 2,729.27 2,730.12 7,307.8K
10:24 2,730.09 2,730.83 2,730.03 2,730.51 10,083.7K
10:25 2,730.25 2,730.62 2,730.14 2,730.20 11,602.2K
10:26 2,730.37 2,730.37 2,729.15 2,729.37 9,553.8K
10:27 2,729.57 2,730.56 2,729.27 2,729.34 14,428.2K
10:28 2,729.56 2,729.60 2,729.06 2,729.47 8,448.8K
10:29 2,729.87 2,730.13 2,729.34 2,729.39 14,079.4K
10:30 2,729.47 2,730.23 2,729.40 2,729.94 13,478.8K
10:31 2,729.94 2,730.28 2,729.61 2,729.82 9,444.5K
10:32 2,729.51 2,729.51 2,728.64 2,729.34 9,147.1K
10:33 2,729.39 2,730.00 2,729.31 2,729.70 10,529.9K
10:34 2,729.78 2,729.92 2,729.21 2,729.36 7,986.2K
10:35 2,729.36 2,729.36 2,728.21 2,728.65 8,026.6K
10:36 2,728.87 2,730.26 2,728.87 2,730.26 15,604.5K
10:37 2,730.28 2,730.29 2,729.23 2,729.30 10,630.5K
10:38 2,729.07 2,729.83 2,729.07 2,729.83 6,244.2K
10:39 2,729.63 2,729.88 2,729.28 2,729.58 8,276.6K
10:40 2,729.30 2,730.17 2,729.13 2,729.68 10,022.4K
10:41 2,729.83 2,730.28 2,729.82 2,730.08 6,649.7K
10:42 2,730.11 2,730.25 2,729.80 2,730.06 8,663.5K
10:43 2,729.70 2,729.79 2,729.12 2,729.32 7,376.7K
10:44 2,729.58 2,730.20 2,729.57 2,729.99 4,653.5K
10:45 2,729.91 2,731.28 2,729.79 2,731.28 8,974.8K
10:46 2,731.41 2,731.70 2,731.09 2,731.70 8,203.1K
10:47 2,731.73 2,732.55 2,731.72 2,732.55 7,792.3K
10:48 2,732.57 2,733.10 2,732.31 2,732.41 8,686.9K
10:49 2,732.52 2,733.54 2,732.52 2,733.54 8,777.4K
10:50 2,733.35 2,733.65 2,732.82 2,732.84 7,239.6K
10:51 2,733.12 2,733.40 2,732.92 2,733.12 7,174.0K
10:52 2,733.00 2,733.29 2,731.99 2,732.18 6,117.7K
10:53 2,732.04 2,732.04 2,731.04 2,731.04 21,076.6K
10:54 2,731.19 2,731.25 2,730.65 2,730.74 8,347.1K
10:55 2,730.86 2,730.96 2,729.32 2,729.32 15,230.2K
10:56 2,729.18 2,729.18 2,727.47 2,727.75 18,371.9K
10:57 2,727.30 2,727.42 2,726.38 2,726.65 13,431.5K
10:58 2,726.65 2,727.18 2,726.25 2,726.97 9,552.0K
10:59 2,726.72 2,726.72 2,725.93 2,726.24 14,716.3K
11:00 2,726.17 2,726.51 2,725.79 2,726.00 21,203.3K
11:01 2,725.98 2,725.98 2,724.74 2,724.75 13,246.2K
11:02 2,724.96 2,725.11 2,723.96 2,725.11 14,824.4K
11:03 2,725.19 2,725.19 2,724.14 2,724.70 15,946.7K
11:04 2,724.98 2,726.03 2,724.61 2,726.03 15,938.4K
11:05 2,726.69 2,726.88 2,726.13 2,726.55 10,586.1K
11:06 2,726.14 2,726.85 2,726.14 2,726.57 7,459.9K
11:07 2,726.63 2,726.66 2,726.18 2,726.49 6,463.0K
11:08 2,726.45 2,726.73 2,725.71 2,725.71 14,261.8K
11:09 2,726.09 2,726.95 2,726.00 2,726.47 9,352.7K
11:10 2,726.78 2,727.13 2,726.60 2,726.86 8,142.5K
11:11 2,727.00 2,727.22 2,725.65 2,725.89 8,355.6K
11:12 2,725.92 2,726.77 2,725.75 2,726.60 4,442.4K
11:13 2,726.58 2,726.63 2,725.82 2,726.10 6,971.1K
11:14 2,726.13 2,726.46 2,725.82 2,726.05 6,850.4K
11:15 2,726.02 2,726.76 2,725.84 2,726.55 7,023.0K
11:16 2,726.70 2,726.83 2,725.85 2,725.85 6,243.6K
11:17 2,726.01 2,726.26 2,725.82 2,726.05 6,364.2K
11:18 2,725.84 2,726.40 2,725.73 2,725.73 5,091.6K
11:19 2,725.55 2,725.81 2,724.92 2,725.15 8,888.8K
11:20 2,725.04 2,725.61 2,725.04 2,725.34 5,738.5K
11:21 2,725.43 2,725.73 2,725.24 2,725.68 7,422.9K
11:22 2,725.77 2,725.79 2,725.36 2,725.36 5,869.4K
11:23 2,725.25 2,725.73 2,724.95 2,725.21 4,061.4K
11:24 2,724.90 2,725.74 2,724.90 2,725.26 3,610.0K
11:25 2,725.48 2,725.48 2,724.70 2,724.87 6,680.8K
11:26 2,725.20 2,725.63 2,724.66 2,725.41 7,886.3K
11:27 2,725.33 2,725.43 2,724.81 2,725.20 4,148.2K
11:28 2,725.21 2,725.70 2,725.20 2,725.70 5,504.0K
11:29 2,725.44 2,725.80 2,725.00 2,725.46 4,933.2K
11:30 2,725.54 2,725.74 2,725.54 2,725.74 460.2K
11:31 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:32 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:33 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:34 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:35 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:36 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:37 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:38 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:39 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:40 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:41 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:42 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:43 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:44 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:45 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:46 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:47 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:48 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:49 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:50 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:51 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:52 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:53 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:54 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:55 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:56 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:57 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:58 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:59 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:00 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:01 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:02 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:03 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:04 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:05 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:06 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:07 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:08 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:09 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:10 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:11 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:12 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:13 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:14 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:15 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:16 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:17 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:18 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:19 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:20 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:21 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:22 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:23 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:24 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:25 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:26 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:27 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:28 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:29 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:30 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:31 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:32 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:33 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:34 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:35 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:36 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:37 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:38 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:39 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:40 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:41 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:42 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:43 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:44 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:45 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:46 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:47 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:48 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:49 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:50 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:51 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:52 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:53 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:54 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:55 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:56 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:57 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:58 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
12:59 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
13:00 2,725.74 2,725.74 2,724.88 2,725.03 26,920.2K
13:01 2,725.02 2,725.88 2,724.94 2,725.66 11,555.3K
13:02 2,725.73 2,727.77 2,725.67 2,727.45 12,857.0K
13:03 2,727.47 2,728.40 2,727.15 2,728.40 7,587.9K
13:04 2,728.73 2,728.99 2,727.63 2,727.79 15,393.0K
13:05 2,727.76 2,728.35 2,727.65 2,728.35 6,527.7K
13:06 2,728.44 2,729.39 2,728.44 2,728.84 7,584.7K
13:07 2,729.01 2,729.89 2,729.01 2,729.68 4,575.2K
13:08 2,729.62 2,730.25 2,729.62 2,729.74 5,439.9K
13:09 2,729.37 2,729.43 2,728.87 2,729.08 5,162.1K
13:10 2,729.19 2,729.36 2,728.25 2,729.15 6,733.3K
13:11 2,728.84 2,729.74 2,728.73 2,729.35 16,377.1K
13:12 2,729.33 2,729.83 2,729.07 2,729.58 6,419.8K
13:13 2,729.21 2,729.21 2,728.47 2,728.60 7,092.1K
13:14 2,728.54 2,728.89 2,728.36 2,728.73 5,155.3K
13:15 2,728.55 2,729.38 2,728.44 2,729.10 7,945.3K
13:16 2,728.87 2,729.06 2,728.13 2,728.52 6,317.2K
13:17 2,728.73 2,729.12 2,728.49 2,728.96 7,390.8K
13:18 2,728.58 2,728.71 2,728.37 2,728.46 11,037.8K
13:19 2,728.77 2,728.82 2,728.25 2,728.68 7,583.6K
13:20 2,729.07 2,729.60 2,728.79 2,729.60 12,233.9K
13:21 2,729.57 2,729.68 2,728.56 2,729.24 7,421.8K
13:22 2,728.76 2,729.50 2,728.76 2,729.38 11,472.1K
13:23 2,729.43 2,729.61 2,729.21 2,729.60 5,569.0K
13:24 2,729.29 2,729.29 2,727.89 2,728.29 11,143.1K
13:25 2,728.20 2,728.70 2,728.11 2,728.70 5,226.4K
13:26 2,728.71 2,728.88 2,728.37 2,728.79 7,160.3K
13:27 2,728.40 2,729.22 2,728.28 2,729.22 9,320.2K
13:28 2,728.97 2,729.83 2,728.97 2,729.45 7,159.0K
13:29 2,729.45 2,729.69 2,729.18 2,729.64 5,849.9K
13:30 2,729.47 2,730.43 2,729.30 2,730.43 5,989.9K
13:31 2,730.39 2,730.72 2,730.21 2,730.57 5,808.0K
13:32 2,730.55 2,731.70 2,730.40 2,731.42 10,150.0K
13:33 2,731.34 2,731.34 2,730.84 2,731.18 4,201.7K
13:34 2,731.24 2,731.71 2,731.09 2,731.66 6,955.7K
13:35 2,731.49 2,732.42 2,731.25 2,731.47 9,106.3K
13:36 2,731.43 2,732.61 2,731.43 2,732.61 8,980.6K
13:37 2,732.18 2,732.83 2,732.18 2,732.31 4,979.5K
13:38 2,732.28 2,732.54 2,732.04 2,732.46 7,272.8K
13:39 2,732.32 2,732.90 2,732.12 2,732.83 16,850.3K
13:40 2,732.71 2,733.38 2,732.71 2,733.38 7,758.4K
13:41 2,733.66 2,734.13 2,733.41 2,734.13 10,070.5K
13:42 2,734.14 2,734.14 2,733.17 2,733.24 6,542.7K
13:43 2,733.59 2,733.59 2,731.83 2,732.46 11,824.4K
13:44 2,732.40 2,733.04 2,732.14 2,733.04 5,614.9K
13:45 2,732.88 2,733.59 2,732.49 2,733.22 9,644.5K
13:46 2,733.38 2,734.25 2,733.18 2,734.10 8,463.2K
13:47 2,734.03 2,734.24 2,733.08 2,733.54 7,104.8K
13:48 2,733.56 2,734.24 2,733.18 2,733.96 5,745.6K
13:49 2,733.89 2,734.14 2,733.25 2,733.74 5,438.0K
13:50 2,733.57 2,733.73 2,733.22 2,733.73 9,395.2K
13:51 2,733.83 2,734.26 2,733.67 2,734.11 6,966.9K
13:52 2,733.99 2,733.99 2,733.19 2,733.75 13,200.4K
13:53 2,733.79 2,734.09 2,733.52 2,733.72 5,732.0K
13:54 2,733.93 2,733.93 2,733.42 2,733.74 5,631.7K
13:55 2,733.42 2,733.88 2,733.35 2,733.59 5,025.0K
13:56 2,733.49 2,734.36 2,733.49 2,734.19 8,774.1K
13:57 2,733.96 2,734.05 2,733.10 2,733.30 9,139.7K
13:58 2,733.34 2,733.34 2,732.74 2,733.04 5,467.0K
13:59 2,732.84 2,733.48 2,732.75 2,733.48 7,745.1K
14:00 2,733.66 2,733.84 2,733.31 2,733.57 7,060.8K
14:01 2,733.23 2,734.13 2,733.23 2,734.13 5,981.4K
14:02 2,734.26 2,734.31 2,733.67 2,734.03 5,692.2K
14:03 2,733.90 2,733.90 2,732.71 2,732.94 7,113.5K
14:04 2,732.76 2,733.35 2,732.60 2,732.91 8,732.8K
14:05 2,732.96 2,733.47 2,732.84 2,733.47 8,020.4K
14:06 2,733.21 2,733.55 2,733.07 2,733.55 5,562.1K
14:07 2,733.48 2,733.48 2,732.71 2,733.16 6,535.3K
14:08 2,732.83 2,733.15 2,732.63 2,732.78 7,926.1K
14:09 2,732.43 2,732.76 2,732.29 2,732.61 6,991.1K
14:10 2,732.30 2,732.58 2,731.76 2,732.16 7,797.8K
14:11 2,731.80 2,732.11 2,731.74 2,731.85 7,826.6K
14:12 2,731.96 2,732.17 2,731.56 2,731.91 8,324.7K
14:13 2,731.74 2,731.95 2,731.22 2,731.38 6,973.3K
14:14 2,731.56 2,732.44 2,731.56 2,732.44 8,687.5K
14:15 2,732.21 2,732.39 2,732.08 2,732.22 6,206.9K
14:16 2,732.36 2,732.38 2,731.84 2,732.28 8,517.1K
14:17 2,732.35 2,732.53 2,731.71 2,731.87 5,638.0K
14:18 2,731.92 2,732.06 2,731.49 2,731.68 8,233.5K
14:19 2,731.77 2,731.78 2,731.25 2,731.34 7,121.5K
14:20 2,731.55 2,731.80 2,731.14 2,731.65 6,642.8K
14:21 2,731.52 2,732.07 2,731.33 2,732.07 11,101.5K
14:22 2,731.67 2,732.17 2,731.46 2,731.96 10,987.5K
14:23 2,731.76 2,732.19 2,731.76 2,731.90 5,986.7K
14:24 2,731.98 2,732.25 2,731.55 2,731.73 7,614.4K
14:25 2,731.70 2,731.71 2,731.41 2,731.41 7,027.7K
14:26 2,731.42 2,731.65 2,731.12 2,731.28 6,183.5K
14:27 2,731.28 2,731.46 2,730.81 2,730.81 11,182.2K
14:28 2,730.77 2,731.17 2,730.52 2,730.90 7,179.6K
14:29 2,730.32 2,730.63 2,729.92 2,730.38 11,618.6K
14:30 2,730.11 2,730.67 2,730.08 2,730.08 9,371.9K
14:31 2,730.36 2,730.36 2,729.76 2,729.98 11,370.8K
14:32 2,730.24 2,730.54 2,729.86 2,730.27 8,807.5K
14:33 2,730.35 2,730.57 2,729.99 2,730.38 6,981.9K
14:34 2,730.61 2,731.53 2,730.61 2,731.53 14,605.4K
14:35 2,731.41 2,731.58 2,730.87 2,731.41 6,939.5K
14:36 2,731.32 2,731.43 2,730.97 2,731.31 8,019.7K
14:37 2,731.42 2,731.49 2,731.07 2,731.33 9,943.9K
14:38 2,731.40 2,731.47 2,730.89 2,731.21 7,814.4K
14:39 2,731.15 2,731.67 2,730.83 2,731.67 10,335.7K
14:40 2,731.73 2,732.09 2,731.73 2,732.08 12,828.6K
14:41 2,731.60 2,731.99 2,731.41 2,731.50 9,464.2K
14:42 2,731.66 2,731.76 2,731.31 2,731.50 9,058.1K
14:43 2,731.69 2,731.82 2,731.36 2,731.79 10,246.8K
14:44 2,731.68 2,731.75 2,731.15 2,731.15 11,564.4K
14:45 2,731.42 2,731.58 2,730.94 2,731.43 11,276.3K
14:46 2,731.21 2,731.97 2,731.21 2,731.27 12,623.4K
14:47 2,731.39 2,731.68 2,731.22 2,731.30 11,325.6K
14:48 2,731.27 2,732.03 2,731.27 2,732.03 11,712.9K
14:49 2,731.95 2,731.95 2,731.41 2,731.71 11,964.4K
14:50 2,731.64 2,731.79 2,730.87 2,731.25 13,824.2K
14:51 2,731.13 2,731.17 2,730.58 2,730.95 14,664.8K
14:52 2,730.90 2,731.40 2,730.73 2,730.94 11,225.2K
14:53 2,731.13 2,731.55 2,731.06 2,731.11 15,304.5K
14:54 2,731.07 2,731.32 2,730.83 2,731.32 16,789.6K
14:55 2,731.31 2,731.36 2,730.90 2,730.94 17,823.1K
14:56 2,731.03 2,731.50 2,730.88 2,731.50 20,874.9K
14:57 2,731.92 2,732.03 2,731.92 2,732.03 720.5K
14:58 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
14:59 2,732.03 2,732.03 2,731.53 2,731.53 33,274.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available