Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,746.14 2,746.14 2,746.14 2,746.14 20,211.3K
09:29 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
09:30 2,746.14 2,746.14 2,742.07 2,743.14 85,234.7K
09:31 2,744.65 2,746.37 2,744.52 2,746.02 81,229.8K
09:32 2,746.21 2,748.05 2,745.84 2,745.84 56,263.7K
09:33 2,745.57 2,747.85 2,744.97 2,747.85 79,560.0K
09:34 2,748.10 2,749.61 2,748.10 2,749.06 78,901.6K
09:35 2,748.43 2,749.25 2,748.33 2,748.91 63,837.8K
09:36 2,748.94 2,749.87 2,748.94 2,749.26 51,323.8K
09:37 2,749.57 2,751.74 2,749.57 2,751.67 48,148.9K
09:38 2,751.71 2,751.71 2,748.35 2,748.35 48,074.7K
09:39 2,748.26 2,750.81 2,747.78 2,749.56 61,996.7K
09:40 2,749.76 2,750.71 2,749.53 2,749.69 53,221.3K
09:41 2,749.36 2,749.54 2,748.45 2,749.29 58,524.8K
09:42 2,749.24 2,749.58 2,747.73 2,747.92 46,680.3K
09:43 2,747.86 2,748.35 2,746.60 2,746.60 41,632.2K
09:44 2,746.51 2,746.51 2,744.70 2,744.70 44,927.8K
09:45 2,744.52 2,744.86 2,743.87 2,743.86 29,082.4K
09:46 2,743.88 2,743.88 2,741.07 2,741.27 36,822.6K
09:47 2,741.15 2,742.83 2,740.86 2,742.83 22,818.8K
09:48 2,742.38 2,743.56 2,741.65 2,743.35 30,013.1K
09:49 2,743.23 2,743.25 2,741.64 2,741.72 23,371.3K
09:50 2,741.80 2,742.33 2,741.57 2,742.11 28,413.6K
09:51 2,742.07 2,742.35 2,740.59 2,740.59 39,438.2K
09:52 2,740.95 2,741.66 2,740.74 2,741.54 23,008.6K
09:53 2,741.47 2,742.77 2,740.78 2,740.78 37,463.0K
09:54 2,740.71 2,741.82 2,740.68 2,741.78 25,257.5K
09:55 2,741.76 2,744.40 2,741.76 2,744.39 21,658.7K
09:56 2,744.36 2,746.63 2,744.31 2,746.01 25,549.3K
09:57 2,746.26 2,746.99 2,745.81 2,745.99 17,751.3K
09:58 2,745.64 2,745.95 2,744.22 2,745.49 22,362.2K
09:59 2,745.57 2,746.88 2,745.57 2,746.61 18,644.3K
10:00 2,746.45 2,746.79 2,746.32 2,746.37 16,450.8K
10:01 2,746.72 2,748.23 2,746.28 2,747.65 24,519.6K
10:02 2,747.64 2,748.29 2,747.64 2,748.29 24,701.6K
10:03 2,748.09 2,749.67 2,748.01 2,749.55 16,693.1K
10:04 2,749.46 2,750.15 2,749.36 2,749.58 15,928.2K
10:05 2,749.21 2,749.55 2,748.87 2,749.17 15,826.4K
10:06 2,749.28 2,749.90 2,749.24 2,749.49 16,713.0K
10:07 2,749.46 2,749.95 2,749.12 2,749.36 15,017.4K
10:08 2,749.33 2,749.72 2,749.14 2,749.57 11,918.6K
10:09 2,749.26 2,750.00 2,749.24 2,749.68 12,716.4K
10:10 2,749.75 2,751.35 2,749.56 2,749.88 24,769.1K
10:11 2,750.47 2,750.70 2,750.05 2,750.12 12,060.4K
10:12 2,749.95 2,750.28 2,749.52 2,749.52 10,210.1K
10:13 2,749.76 2,750.64 2,749.76 2,750.53 12,327.2K
10:14 2,750.60 2,752.11 2,750.60 2,752.11 24,364.3K
10:15 2,751.90 2,751.90 2,751.04 2,751.72 13,744.6K
10:16 2,751.22 2,751.68 2,750.84 2,751.40 19,147.5K
10:17 2,751.59 2,752.34 2,751.59 2,752.09 17,090.1K
10:18 2,752.17 2,752.31 2,750.48 2,750.72 14,558.3K
10:19 2,750.20 2,751.58 2,749.98 2,751.58 19,076.6K
10:20 2,751.19 2,751.47 2,750.67 2,751.25 14,036.7K
10:21 2,751.21 2,751.50 2,750.77 2,751.07 12,692.3K
10:22 2,751.06 2,751.86 2,751.06 2,751.56 17,007.2K
10:23 2,751.66 2,753.51 2,751.57 2,753.16 14,922.7K
10:24 2,754.00 2,754.78 2,754.00 2,754.69 16,954.1K
10:25 2,754.37 2,754.64 2,753.70 2,754.35 10,085.3K
10:26 2,754.35 2,755.72 2,754.35 2,754.71 14,740.2K
10:27 2,755.14 2,755.14 2,753.74 2,753.74 9,123.5K
10:28 2,753.86 2,755.66 2,753.61 2,755.55 24,411.3K
10:29 2,755.47 2,756.13 2,755.35 2,755.95 14,696.9K
10:30 2,756.04 2,756.04 2,755.11 2,755.25 15,295.9K
10:31 2,755.41 2,755.65 2,754.96 2,755.10 13,927.2K
10:32 2,755.16 2,755.34 2,754.51 2,755.23 11,055.7K
10:33 2,755.44 2,756.95 2,755.02 2,756.92 31,930.7K
10:34 2,756.93 2,757.27 2,756.01 2,756.40 16,602.3K
10:35 2,756.21 2,756.21 2,754.93 2,755.09 18,005.9K
10:36 2,755.05 2,755.05 2,754.29 2,754.45 14,741.3K
10:37 2,754.34 2,754.34 2,753.50 2,753.62 14,364.4K
10:38 2,753.64 2,753.88 2,753.49 2,753.71 9,973.3K
10:39 2,753.63 2,753.72 2,752.98 2,753.07 12,752.2K
10:40 2,753.40 2,753.40 2,751.96 2,752.15 13,753.0K
10:41 2,752.40 2,753.10 2,752.20 2,753.10 10,027.9K
10:42 2,752.81 2,754.21 2,752.81 2,753.61 13,128.6K
10:43 2,753.98 2,754.08 2,753.42 2,753.85 7,442.4K
10:44 2,754.11 2,754.11 2,753.28 2,753.98 9,636.4K
10:45 2,753.69 2,754.12 2,753.56 2,753.59 10,758.8K
10:46 2,753.46 2,754.44 2,753.46 2,753.91 21,771.8K
10:47 2,753.74 2,754.41 2,753.71 2,754.24 11,801.9K
10:48 2,754.14 2,754.52 2,753.91 2,754.41 13,157.8K
10:49 2,754.12 2,754.57 2,753.99 2,753.99 27,559.8K
10:50 2,754.24 2,754.79 2,753.84 2,753.87 13,439.7K
10:51 2,754.17 2,754.57 2,753.80 2,753.80 11,791.7K
10:52 2,754.12 2,754.61 2,754.05 2,754.16 12,143.3K
10:53 2,754.57 2,755.00 2,754.22 2,755.00 25,544.6K
10:54 2,755.33 2,757.05 2,755.33 2,756.61 46,754.3K
10:55 2,756.87 2,757.04 2,756.50 2,757.03 22,174.4K
10:56 2,756.88 2,756.88 2,755.23 2,755.23 31,580.8K
10:57 2,755.79 2,755.83 2,755.25 2,755.35 15,702.1K
10:58 2,755.54 2,755.81 2,754.95 2,755.14 15,569.3K
10:59 2,754.89 2,755.54 2,754.31 2,754.33 25,723.1K
11:00 2,754.35 2,754.35 2,753.55 2,753.97 15,926.2K
11:01 2,754.09 2,754.09 2,751.97 2,752.11 22,644.2K
11:02 2,751.88 2,752.27 2,751.65 2,751.76 17,776.6K
11:03 2,751.39 2,752.35 2,751.39 2,752.22 18,807.3K
11:04 2,752.24 2,752.24 2,751.51 2,751.88 15,294.2K
11:05 2,752.20 2,752.59 2,751.74 2,752.50 15,390.0K
11:06 2,752.49 2,753.13 2,752.18 2,752.96 20,994.6K
11:07 2,752.94 2,754.69 2,752.94 2,754.54 21,254.8K
11:08 2,754.49 2,755.57 2,754.49 2,754.89 12,672.7K
11:09 2,754.68 2,754.76 2,753.83 2,753.94 10,545.8K
11:10 2,753.80 2,754.44 2,753.80 2,754.21 11,557.7K
11:11 2,754.27 2,754.27 2,753.27 2,753.37 11,575.1K
11:12 2,753.13 2,753.80 2,752.79 2,752.87 19,710.2K
11:13 2,752.87 2,752.88 2,752.50 2,752.59 13,002.9K
11:14 2,752.84 2,753.07 2,752.46 2,752.92 14,639.0K
11:15 2,753.05 2,753.13 2,751.80 2,751.98 12,062.0K
11:16 2,751.61 2,752.15 2,751.34 2,752.15 16,729.5K
11:17 2,751.91 2,753.27 2,751.91 2,752.86 15,266.2K
11:18 2,752.68 2,753.05 2,752.34 2,752.64 11,452.0K
11:19 2,752.86 2,753.32 2,752.61 2,753.30 12,043.7K
11:20 2,753.18 2,754.50 2,752.95 2,754.02 19,586.5K
11:21 2,753.73 2,754.13 2,753.60 2,753.95 15,715.4K
11:22 2,754.00 2,755.91 2,753.79 2,755.54 32,545.4K
11:23 2,755.57 2,756.12 2,755.03 2,755.92 11,372.6K
11:24 2,755.97 2,756.66 2,755.82 2,756.16 10,426.3K
11:25 2,756.19 2,756.43 2,755.64 2,755.71 9,229.7K
11:26 2,755.75 2,755.75 2,754.57 2,754.57 15,219.9K
11:27 2,754.64 2,754.80 2,754.22 2,754.22 8,272.5K
11:28 2,754.18 2,754.46 2,753.94 2,754.13 11,746.6K
11:29 2,754.08 2,754.66 2,753.69 2,753.69 9,653.3K
11:30 2,753.78 2,753.78 2,753.64 2,753.64 272.7K
11:31 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:32 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:33 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:34 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:35 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:36 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:37 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:38 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:39 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:40 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:41 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:42 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:43 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:44 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:45 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:46 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:47 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:48 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:49 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:50 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:51 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:52 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:53 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:54 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:55 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:56 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:57 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:58 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
11:59 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:00 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:01 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:02 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:03 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:04 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:05 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:06 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:07 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:08 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:09 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:10 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:11 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:12 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:13 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:14 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:15 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:16 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:17 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:18 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:19 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:20 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:21 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:22 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:23 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:24 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:25 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:26 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:27 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:28 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:29 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:30 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:31 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:32 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:33 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:34 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:35 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:36 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:37 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:38 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:39 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:40 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:41 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:42 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:43 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:44 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:45 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:46 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:47 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:48 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:49 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:50 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:51 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:52 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:53 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:54 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:55 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:56 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:57 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:58 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
12:59 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
13:00 2,753.64 2,755.39 2,753.60 2,755.09 68,106.0K
13:01 2,755.08 2,755.49 2,754.36 2,754.64 16,335.1K
13:02 2,754.55 2,757.16 2,754.55 2,757.16 19,281.5K
13:03 2,757.05 2,757.05 2,755.81 2,755.81 8,709.7K
13:04 2,756.06 2,756.12 2,755.29 2,755.58 8,047.7K
13:05 2,755.68 2,755.68 2,754.00 2,754.62 11,303.4K
13:06 2,754.77 2,755.78 2,754.64 2,755.48 14,211.4K
13:07 2,755.68 2,756.35 2,755.47 2,756.35 13,927.9K
13:08 2,756.11 2,756.39 2,755.48 2,755.93 11,350.8K
13:09 2,756.22 2,757.09 2,756.22 2,756.71 12,104.2K
13:10 2,756.71 2,757.49 2,756.36 2,756.36 13,497.8K
13:11 2,756.66 2,757.74 2,756.66 2,757.74 12,657.8K
13:12 2,757.74 2,758.42 2,756.32 2,756.61 17,447.4K
13:13 2,756.38 2,757.47 2,756.38 2,757.39 9,974.0K
13:14 2,757.49 2,758.29 2,757.24 2,758.09 8,548.3K
13:15 2,757.89 2,758.23 2,757.38 2,758.07 10,884.1K
13:16 2,757.93 2,758.50 2,756.82 2,756.84 9,387.0K
13:17 2,756.91 2,757.30 2,756.51 2,756.51 12,459.7K
13:18 2,756.65 2,757.72 2,756.65 2,757.49 13,840.9K
13:19 2,757.38 2,758.17 2,757.06 2,757.26 12,682.2K
13:20 2,757.06 2,757.73 2,756.73 2,757.56 8,464.0K
13:21 2,757.79 2,758.38 2,757.79 2,758.38 8,990.4K
13:22 2,758.34 2,759.06 2,758.34 2,758.46 14,206.6K
13:23 2,758.30 2,758.81 2,758.17 2,758.34 10,588.5K
13:24 2,758.25 2,758.36 2,757.81 2,758.00 8,490.4K
13:25 2,757.87 2,757.95 2,756.83 2,756.83 11,624.8K
13:26 2,756.82 2,757.37 2,756.69 2,756.71 11,361.4K
13:27 2,756.95 2,756.95 2,755.21 2,755.44 16,921.4K
13:28 2,755.46 2,755.46 2,754.89 2,755.19 10,231.5K
13:29 2,754.90 2,755.89 2,754.85 2,755.28 8,841.0K
13:30 2,755.45 2,755.62 2,754.74 2,754.74 13,453.7K
13:31 2,754.71 2,754.71 2,753.92 2,753.96 12,890.7K
13:32 2,753.64 2,754.36 2,753.64 2,753.64 10,819.4K
13:33 2,753.55 2,754.36 2,753.55 2,754.07 9,806.0K
13:34 2,753.90 2,754.43 2,753.89 2,754.20 12,304.7K
13:35 2,753.86 2,754.30 2,753.60 2,754.03 13,253.3K
13:36 2,753.97 2,754.59 2,753.82 2,753.82 9,455.9K
13:37 2,754.25 2,754.63 2,753.86 2,754.37 9,908.0K
13:38 2,754.54 2,754.56 2,753.98 2,753.98 9,420.8K
13:39 2,754.14 2,754.57 2,753.94 2,754.20 12,527.3K
13:40 2,754.04 2,754.57 2,753.93 2,754.43 9,127.6K
13:41 2,754.29 2,754.66 2,754.10 2,754.41 11,760.4K
13:42 2,754.81 2,755.56 2,754.57 2,755.24 11,778.0K
13:43 2,755.38 2,756.12 2,755.22 2,755.44 12,152.5K
13:44 2,755.42 2,755.76 2,755.11 2,755.76 14,490.1K
13:45 2,755.45 2,755.79 2,755.04 2,755.52 10,961.9K
13:46 2,755.42 2,755.89 2,755.08 2,755.72 19,549.1K
13:47 2,755.63 2,756.30 2,755.48 2,755.77 9,802.5K
13:48 2,755.66 2,756.69 2,755.66 2,756.60 10,158.0K
13:49 2,756.58 2,756.86 2,756.23 2,756.78 12,955.4K
13:50 2,756.64 2,756.85 2,756.14 2,756.43 13,958.5K
13:51 2,756.52 2,757.02 2,756.30 2,756.98 11,477.0K
13:52 2,757.06 2,757.26 2,756.47 2,756.76 9,736.9K
13:53 2,756.69 2,756.82 2,756.05 2,756.05 9,837.8K
13:54 2,756.55 2,756.74 2,756.05 2,756.06 10,582.1K
13:55 2,756.28 2,756.77 2,756.19 2,756.63 9,950.0K
13:56 2,756.72 2,756.72 2,755.75 2,755.75 16,382.7K
13:57 2,755.74 2,756.12 2,755.18 2,755.18 14,280.1K
13:58 2,755.24 2,755.43 2,754.81 2,755.20 10,379.1K
13:59 2,754.93 2,755.64 2,754.93 2,755.26 10,605.4K
14:00 2,755.15 2,755.69 2,755.06 2,755.22 12,712.4K
14:01 2,755.20 2,755.38 2,754.26 2,754.27 19,494.8K
14:02 2,754.26 2,754.44 2,753.05 2,753.05 19,177.5K
14:03 2,753.28 2,753.28 2,751.60 2,751.60 29,968.9K
14:04 2,751.57 2,751.57 2,749.82 2,749.97 28,900.2K
14:05 2,749.95 2,751.51 2,749.77 2,749.77 20,930.5K
14:06 2,749.60 2,749.87 2,748.40 2,748.54 19,500.7K
14:07 2,748.00 2,748.34 2,747.45 2,747.55 22,451.7K
14:08 2,747.58 2,747.94 2,747.30 2,747.40 18,846.7K
14:09 2,747.76 2,747.76 2,746.94 2,746.94 18,501.9K
14:10 2,747.17 2,747.17 2,745.40 2,745.45 22,201.6K
14:11 2,745.72 2,746.86 2,745.07 2,746.38 27,084.4K
14:12 2,746.42 2,746.75 2,745.92 2,746.61 16,591.2K
14:13 2,746.07 2,746.65 2,745.95 2,746.55 14,332.2K
14:14 2,746.62 2,748.65 2,746.62 2,748.56 16,287.1K
14:15 2,748.52 2,748.84 2,748.03 2,748.47 13,577.7K
14:16 2,748.37 2,748.60 2,748.05 2,748.60 16,545.7K
14:17 2,748.67 2,748.82 2,748.23 2,748.48 12,990.2K
14:18 2,748.52 2,749.63 2,748.42 2,749.63 12,355.8K
14:19 2,749.64 2,750.04 2,749.20 2,749.33 16,091.6K
14:20 2,749.42 2,749.52 2,748.40 2,748.82 15,365.7K
14:21 2,748.72 2,748.96 2,747.80 2,747.80 12,949.9K
14:22 2,748.08 2,748.08 2,747.61 2,747.95 13,001.2K
14:23 2,747.90 2,748.16 2,747.49 2,747.62 12,898.9K
14:24 2,747.60 2,747.74 2,746.92 2,747.34 14,734.7K
14:25 2,746.87 2,747.28 2,746.47 2,746.84 14,821.7K
14:26 2,746.67 2,747.69 2,746.67 2,746.87 14,867.0K
14:27 2,746.86 2,747.08 2,746.10 2,746.71 19,246.2K
14:28 2,746.36 2,747.41 2,746.36 2,747.16 16,247.8K
14:29 2,747.15 2,748.17 2,747.15 2,747.73 16,187.9K
14:30 2,747.90 2,748.25 2,747.54 2,747.54 12,765.7K
14:31 2,747.86 2,748.21 2,747.61 2,747.82 13,396.3K
14:32 2,747.96 2,748.82 2,747.90 2,748.31 13,202.6K
14:33 2,748.42 2,748.82 2,747.68 2,748.00 20,004.4K
14:34 2,747.93 2,748.65 2,747.93 2,748.40 14,946.7K
14:35 2,748.47 2,748.86 2,748.07 2,748.70 14,099.1K
14:36 2,748.27 2,748.76 2,748.19 2,748.47 14,814.8K
14:37 2,748.52 2,748.52 2,747.87 2,747.87 18,217.3K
14:38 2,747.97 2,747.97 2,745.45 2,745.45 29,074.2K
14:39 2,745.36 2,745.36 2,743.26 2,743.89 49,444.1K
14:40 2,743.76 2,743.76 2,741.52 2,741.73 42,115.8K
14:41 2,741.50 2,742.74 2,741.50 2,742.21 26,461.8K
14:42 2,742.37 2,742.52 2,740.95 2,740.95 23,765.4K
14:43 2,741.13 2,741.32 2,740.57 2,741.20 22,824.9K
14:44 2,741.34 2,741.74 2,740.34 2,740.34 22,846.0K
14:45 2,740.27 2,740.41 2,739.21 2,739.21 33,181.8K
14:46 2,739.38 2,742.69 2,739.38 2,742.67 30,707.0K
14:47 2,742.91 2,744.75 2,742.91 2,744.47 19,155.7K
14:48 2,744.56 2,744.88 2,743.91 2,743.91 12,210.3K
14:49 2,744.24 2,744.69 2,743.94 2,743.94 14,497.2K
14:50 2,743.98 2,746.00 2,743.98 2,746.00 17,285.1K
14:51 2,745.86 2,746.43 2,745.86 2,746.43 20,483.1K
14:52 2,746.60 2,746.67 2,746.26 2,746.67 13,185.0K
14:53 2,746.58 2,746.70 2,745.39 2,745.39 23,609.0K
14:54 2,745.36 2,745.82 2,743.53 2,743.53 40,024.2K
14:55 2,743.19 2,744.61 2,743.19 2,744.61 23,747.7K
14:56 2,744.45 2,745.75 2,744.45 2,745.75 21,123.8K
14:57 2,745.46 2,745.60 2,745.43 2,745.60 984.8K
14:58 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
14:59 2,745.60 2,745.60 2,739.92 2,739.92 99,108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available