Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,739.23 2,739.23 2,739.23 2,739.23 19,754.7K
09:29 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
09:30 2,739.23 2,743.22 2,739.23 2,743.06 86,316.6K
09:31 2,743.31 2,744.92 2,743.31 2,744.71 60,235.5K
09:32 2,745.03 2,745.56 2,744.04 2,744.89 55,148.0K
09:33 2,744.19 2,746.57 2,744.19 2,745.86 61,464.1K
09:34 2,745.41 2,746.22 2,744.56 2,746.08 39,339.7K
09:35 2,746.08 2,747.83 2,746.08 2,747.83 53,551.0K
09:36 2,748.48 2,749.19 2,748.05 2,748.75 38,102.5K
09:37 2,748.92 2,749.27 2,747.12 2,749.05 47,638.5K
09:38 2,748.82 2,749.17 2,746.08 2,746.08 41,004.6K
09:39 2,746.21 2,746.47 2,745.67 2,746.23 29,017.1K
09:40 2,746.07 2,747.25 2,746.04 2,746.40 32,119.9K
09:41 2,746.80 2,746.97 2,745.78 2,745.78 40,599.5K
09:42 2,746.13 2,746.13 2,744.77 2,745.37 25,209.1K
09:43 2,745.23 2,748.02 2,745.23 2,747.81 30,006.0K
09:44 2,747.68 2,748.42 2,747.61 2,748.15 23,127.2K
09:45 2,748.40 2,749.21 2,748.32 2,748.37 26,276.0K
09:46 2,748.82 2,749.08 2,748.02 2,748.54 28,947.8K
09:47 2,748.76 2,748.89 2,747.91 2,748.40 25,856.5K
09:48 2,748.21 2,749.19 2,748.21 2,749.10 24,238.3K
09:49 2,748.98 2,749.36 2,747.58 2,747.58 26,123.3K
09:50 2,747.47 2,747.77 2,746.03 2,746.51 43,838.5K
09:51 2,746.16 2,747.11 2,746.14 2,746.46 18,609.5K
09:52 2,746.46 2,746.87 2,745.98 2,746.30 19,706.6K
09:53 2,746.59 2,747.98 2,746.59 2,747.82 28,392.4K
09:54 2,747.89 2,748.01 2,747.26 2,747.55 16,808.6K
09:55 2,747.17 2,748.17 2,747.11 2,747.41 21,403.5K
09:56 2,746.97 2,747.11 2,746.15 2,746.55 15,896.8K
09:57 2,746.56 2,746.56 2,745.69 2,745.77 23,013.5K
09:58 2,745.51 2,745.73 2,744.49 2,744.49 32,789.2K
09:59 2,744.72 2,745.06 2,744.02 2,744.55 21,096.6K
10:00 2,744.50 2,746.19 2,744.50 2,746.19 18,235.0K
10:01 2,746.27 2,747.39 2,745.79 2,747.28 24,369.0K
10:02 2,747.57 2,747.60 2,746.97 2,747.16 22,670.9K
10:03 2,747.17 2,747.40 2,746.70 2,746.80 15,581.5K
10:04 2,746.75 2,747.61 2,746.63 2,747.34 22,148.3K
10:05 2,747.36 2,748.68 2,747.23 2,748.49 13,683.7K
10:06 2,748.44 2,749.27 2,748.40 2,748.97 20,209.6K
10:07 2,748.99 2,750.26 2,748.99 2,750.15 31,252.3K
10:08 2,750.27 2,750.74 2,750.18 2,750.42 33,376.4K
10:09 2,750.50 2,751.51 2,750.42 2,751.44 29,795.8K
10:10 2,751.54 2,752.92 2,751.49 2,752.12 31,490.1K
10:11 2,752.39 2,752.39 2,750.91 2,751.66 33,468.2K
10:12 2,751.69 2,751.71 2,749.25 2,749.25 30,187.9K
10:13 2,749.37 2,749.73 2,749.10 2,749.10 21,360.3K
10:14 2,749.57 2,749.73 2,748.90 2,748.91 26,799.2K
10:15 2,749.22 2,749.55 2,748.94 2,749.22 25,053.4K
10:16 2,749.67 2,750.14 2,749.35 2,750.03 19,001.9K
10:17 2,750.28 2,751.22 2,750.05 2,750.82 21,326.0K
10:18 2,750.87 2,752.10 2,750.87 2,751.72 21,203.8K
10:19 2,751.87 2,752.31 2,751.51 2,751.81 17,310.2K
10:20 2,751.26 2,751.51 2,750.70 2,751.51 21,590.5K
10:21 2,751.34 2,751.34 2,750.28 2,750.67 17,295.9K
10:22 2,750.69 2,751.15 2,750.15 2,750.43 20,077.5K
10:23 2,750.46 2,750.92 2,749.86 2,750.70 16,091.4K
10:24 2,750.35 2,750.94 2,750.35 2,750.47 18,385.0K
10:25 2,750.56 2,751.15 2,750.03 2,750.92 24,200.3K
10:26 2,750.94 2,751.05 2,750.19 2,750.99 20,459.6K
10:27 2,750.60 2,752.16 2,750.60 2,752.16 16,085.8K
10:28 2,752.36 2,753.30 2,752.31 2,753.17 13,524.7K
10:29 2,753.23 2,756.12 2,753.20 2,756.12 22,865.5K
10:30 2,756.34 2,757.97 2,755.77 2,757.83 39,559.5K
10:31 2,758.22 2,759.16 2,757.50 2,759.16 22,705.3K
10:32 2,759.35 2,759.35 2,757.96 2,757.96 16,505.9K
10:33 2,757.97 2,757.97 2,756.36 2,756.48 15,182.1K
10:34 2,757.00 2,757.35 2,756.61 2,756.92 15,473.7K
10:35 2,757.14 2,757.41 2,756.20 2,756.47 19,736.8K
10:36 2,756.59 2,757.97 2,756.59 2,757.78 19,569.1K
10:37 2,757.91 2,758.53 2,756.70 2,756.75 32,543.1K
10:38 2,756.94 2,757.02 2,755.61 2,755.70 20,466.0K
10:39 2,755.99 2,757.39 2,754.50 2,756.86 18,464.6K
10:40 2,756.77 2,757.86 2,756.77 2,757.61 23,516.2K
10:41 2,757.26 2,757.65 2,755.79 2,756.14 14,071.8K
10:42 2,756.47 2,756.65 2,755.50 2,755.77 13,436.8K
10:43 2,755.61 2,757.44 2,755.61 2,757.34 18,020.7K
10:44 2,757.10 2,758.05 2,756.57 2,756.84 18,563.3K
10:45 2,756.93 2,756.94 2,756.00 2,756.18 15,313.2K
10:46 2,756.05 2,756.79 2,755.20 2,755.30 24,851.3K
10:47 2,755.14 2,755.14 2,753.34 2,753.99 15,650.8K
10:48 2,753.73 2,753.83 2,753.08 2,753.11 24,681.4K
10:49 2,753.48 2,753.66 2,752.84 2,752.96 22,261.5K
10:50 2,752.86 2,752.86 2,751.67 2,751.70 22,584.8K
10:51 2,751.81 2,752.04 2,751.49 2,751.89 17,959.8K
10:52 2,751.71 2,752.48 2,751.53 2,752.48 11,608.0K
10:53 2,752.50 2,753.76 2,752.50 2,753.57 19,535.7K
10:54 2,753.85 2,754.26 2,753.48 2,753.62 11,921.2K
10:55 2,753.55 2,753.97 2,753.36 2,753.89 10,097.4K
10:56 2,754.12 2,754.76 2,754.12 2,754.59 11,626.4K
10:57 2,754.52 2,755.56 2,754.52 2,755.48 13,761.8K
10:58 2,755.20 2,756.50 2,755.20 2,756.44 23,017.3K
10:59 2,756.24 2,758.21 2,756.24 2,758.21 19,657.0K
11:00 2,758.65 2,759.02 2,757.75 2,758.90 14,930.7K
11:01 2,759.09 2,761.04 2,759.02 2,761.04 29,502.9K
11:02 2,760.73 2,761.65 2,760.73 2,761.06 37,430.9K
11:03 2,760.76 2,761.25 2,760.63 2,761.15 18,783.9K
11:04 2,760.82 2,761.61 2,760.08 2,760.62 22,409.9K
11:05 2,760.62 2,761.16 2,760.51 2,760.96 14,596.9K
11:06 2,760.94 2,761.68 2,760.94 2,761.68 18,227.4K
11:07 2,761.54 2,762.15 2,759.51 2,759.51 18,259.8K
11:08 2,759.37 2,760.19 2,757.61 2,757.61 22,921.8K
11:09 2,757.70 2,758.50 2,757.53 2,757.53 15,218.5K
11:10 2,757.43 2,758.28 2,757.09 2,757.33 13,997.3K
11:11 2,757.29 2,757.40 2,756.26 2,756.32 16,827.4K
11:12 2,756.13 2,756.19 2,755.60 2,755.89 18,338.7K
11:13 2,755.97 2,755.97 2,755.12 2,755.12 14,787.5K
11:14 2,755.53 2,756.57 2,755.53 2,756.45 16,943.9K
11:15 2,756.10 2,757.14 2,755.98 2,757.13 12,261.7K
11:16 2,757.32 2,758.43 2,757.32 2,757.67 16,370.5K
11:17 2,757.45 2,757.45 2,756.79 2,757.10 14,307.9K
11:18 2,757.43 2,757.43 2,756.64 2,756.66 13,295.7K
11:19 2,756.79 2,758.16 2,756.79 2,757.89 18,199.9K
11:20 2,758.10 2,758.16 2,756.58 2,757.00 15,453.3K
11:21 2,756.51 2,756.54 2,755.60 2,755.98 15,055.4K
11:22 2,755.59 2,756.49 2,755.47 2,755.84 10,923.0K
11:23 2,755.72 2,755.99 2,755.51 2,755.52 12,307.5K
11:24 2,755.81 2,756.96 2,755.81 2,756.52 13,920.0K
11:25 2,756.71 2,756.71 2,755.77 2,755.77 15,434.1K
11:26 2,755.86 2,755.86 2,754.69 2,754.71 23,268.5K
11:27 2,754.84 2,755.65 2,754.41 2,754.41 17,070.8K
11:28 2,754.50 2,754.50 2,753.63 2,753.85 27,189.5K
11:29 2,753.86 2,756.77 2,753.86 2,756.73 14,884.5K
11:30 2,756.94 2,756.99 2,756.94 2,756.99 419.6K
11:31 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:32 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:33 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:34 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:35 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:36 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:37 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:38 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:39 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:40 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:41 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:42 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:43 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:44 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:45 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:46 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:47 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:48 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:49 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:50 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:51 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:52 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:53 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:54 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:55 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:56 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:57 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:58 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:59 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:00 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:01 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:02 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:03 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:04 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:05 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:06 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:07 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:08 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:09 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:10 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:11 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:12 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:13 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:14 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:15 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:16 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:17 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:18 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:19 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:20 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:21 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:22 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:23 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:24 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:25 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:26 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:27 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:28 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:29 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:30 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:31 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:32 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:33 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:34 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:35 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:36 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:37 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:38 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:39 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:40 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:41 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:42 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:43 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:44 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:45 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:46 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:47 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:48 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:49 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:50 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:51 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:52 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:53 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:54 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:55 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:56 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:57 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:58 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
12:59 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
13:00 2,756.99 2,758.51 2,756.99 2,758.20 40,066.7K
13:01 2,758.06 2,761.80 2,758.06 2,761.70 31,325.1K
13:02 2,761.88 2,761.88 2,760.43 2,761.72 15,976.1K
13:03 2,761.85 2,764.17 2,761.85 2,764.00 17,301.5K
13:04 2,764.01 2,765.65 2,764.01 2,764.40 20,264.6K
13:05 2,764.41 2,765.14 2,764.41 2,764.72 12,805.6K
13:06 2,764.67 2,764.72 2,762.57 2,762.59 17,531.4K
13:07 2,762.64 2,763.24 2,762.53 2,762.85 13,269.5K
13:08 2,763.26 2,765.49 2,763.26 2,765.49 16,440.5K
13:09 2,765.63 2,767.88 2,765.63 2,767.87 25,650.1K
13:10 2,768.07 2,769.13 2,767.79 2,768.78 30,341.2K
13:11 2,768.80 2,769.18 2,767.14 2,767.75 20,772.9K
13:12 2,767.70 2,768.32 2,766.99 2,766.99 12,549.5K
13:13 2,766.87 2,767.77 2,766.60 2,767.06 14,484.3K
13:14 2,767.20 2,767.59 2,766.65 2,766.65 13,501.3K
13:15 2,766.89 2,766.89 2,764.91 2,765.31 16,709.1K
13:16 2,765.38 2,765.38 2,764.01 2,764.01 14,649.3K
13:17 2,764.29 2,764.80 2,763.16 2,763.16 14,071.5K
13:18 2,763.14 2,763.93 2,763.14 2,763.48 16,685.6K
13:19 2,763.76 2,764.06 2,762.49 2,762.62 13,790.8K
13:20 2,762.24 2,762.67 2,761.79 2,762.31 17,188.8K
13:21 2,762.53 2,762.71 2,761.50 2,761.62 10,121.9K
13:22 2,761.77 2,761.77 2,760.82 2,761.64 20,135.0K
13:23 2,762.00 2,762.70 2,761.71 2,762.62 12,948.5K
13:24 2,762.72 2,763.69 2,762.51 2,763.43 15,004.4K
13:25 2,763.22 2,764.75 2,763.22 2,763.90 14,312.1K
13:26 2,763.64 2,764.44 2,763.60 2,763.60 11,689.6K
13:27 2,763.62 2,763.62 2,762.65 2,762.78 10,827.8K
13:28 2,762.88 2,762.88 2,761.98 2,762.59 14,291.4K
13:29 2,762.98 2,765.16 2,762.98 2,764.70 10,011.4K
13:30 2,765.07 2,766.73 2,765.07 2,766.33 12,034.2K
13:31 2,766.60 2,766.71 2,765.66 2,766.65 11,146.4K
13:32 2,766.60 2,768.33 2,766.60 2,768.15 13,441.6K
13:33 2,768.00 2,769.39 2,768.00 2,768.23 28,066.5K
13:34 2,767.97 2,768.64 2,767.66 2,767.92 17,214.3K
13:35 2,767.71 2,768.08 2,767.36 2,767.81 11,586.9K
13:36 2,767.70 2,768.52 2,767.56 2,767.89 14,303.8K
13:37 2,767.77 2,768.44 2,767.69 2,767.69 12,548.2K
13:38 2,767.62 2,767.65 2,765.46 2,765.54 22,578.7K
13:39 2,765.53 2,765.53 2,764.26 2,765.25 24,199.4K
13:40 2,765.08 2,765.47 2,765.01 2,765.07 13,508.8K
13:41 2,764.88 2,765.42 2,764.74 2,764.74 11,342.0K
13:42 2,764.90 2,765.45 2,764.88 2,765.39 12,108.3K
13:43 2,765.24 2,765.98 2,765.21 2,765.63 12,341.2K
13:44 2,765.63 2,765.63 2,764.76 2,764.88 14,115.6K
13:45 2,765.30 2,765.41 2,764.93 2,765.04 9,210.9K
13:46 2,764.98 2,766.13 2,764.98 2,766.13 13,205.4K
13:47 2,766.13 2,766.46 2,765.22 2,765.22 15,458.6K
13:48 2,765.65 2,766.13 2,765.64 2,765.93 17,268.2K
13:49 2,765.94 2,766.20 2,765.71 2,766.04 13,358.6K
13:50 2,765.92 2,766.16 2,765.24 2,765.30 14,580.9K
13:51 2,765.34 2,765.63 2,765.14 2,765.29 9,059.4K
13:52 2,765.30 2,765.79 2,765.30 2,765.49 13,741.8K
13:53 2,765.91 2,765.91 2,763.85 2,764.02 20,311.8K
13:54 2,764.21 2,764.47 2,763.29 2,763.50 11,618.1K
13:55 2,763.58 2,763.80 2,763.15 2,763.40 11,179.8K
13:56 2,763.42 2,763.42 2,762.13 2,762.13 19,033.0K
13:57 2,762.04 2,762.34 2,761.73 2,762.30 11,921.5K
13:58 2,762.40 2,762.86 2,761.84 2,761.84 15,503.0K
13:59 2,761.59 2,762.64 2,761.59 2,762.46 14,805.6K
14:00 2,762.57 2,765.14 2,762.57 2,764.80 20,604.6K
14:01 2,764.78 2,765.13 2,763.63 2,763.66 13,715.9K
14:02 2,764.03 2,764.03 2,763.22 2,763.22 12,208.4K
14:03 2,763.52 2,764.43 2,762.87 2,764.43 13,452.7K
14:04 2,764.63 2,766.03 2,764.39 2,765.98 16,976.0K
14:05 2,766.02 2,768.03 2,765.85 2,768.03 15,780.1K
14:06 2,768.42 2,769.06 2,768.17 2,768.77 25,313.5K
14:07 2,768.76 2,770.93 2,768.76 2,770.93 22,649.2K
14:08 2,770.92 2,771.39 2,770.62 2,771.01 23,520.4K
14:09 2,770.84 2,773.22 2,770.84 2,773.22 32,506.2K
14:10 2,772.90 2,773.41 2,772.00 2,772.12 24,785.2K
14:11 2,772.28 2,774.76 2,772.28 2,774.76 36,101.6K
14:12 2,774.91 2,775.70 2,774.19 2,774.41 26,065.4K
14:13 2,774.32 2,774.93 2,773.67 2,774.77 17,250.7K
14:14 2,775.19 2,777.01 2,775.19 2,776.50 36,725.3K
14:15 2,776.93 2,777.42 2,775.16 2,775.91 36,747.6K
14:16 2,776.31 2,776.31 2,773.51 2,773.51 22,729.1K
14:17 2,773.70 2,773.70 2,771.35 2,771.35 28,479.2K
14:18 2,771.48 2,774.26 2,770.83 2,774.26 32,838.2K
14:19 2,774.46 2,774.99 2,771.30 2,771.30 30,085.9K
14:20 2,771.21 2,771.30 2,769.06 2,769.09 31,093.1K
14:21 2,768.85 2,769.04 2,766.87 2,766.87 26,225.0K
14:22 2,767.03 2,770.41 2,766.65 2,770.41 31,626.2K
14:23 2,769.95 2,769.95 2,767.16 2,767.16 20,554.9K
14:24 2,767.19 2,767.19 2,766.25 2,766.25 23,916.4K
14:25 2,766.25 2,766.59 2,765.59 2,765.62 24,433.3K
14:26 2,765.48 2,765.49 2,764.57 2,764.59 23,545.0K
14:27 2,764.77 2,764.77 2,764.07 2,764.08 29,807.6K
14:28 2,764.04 2,764.46 2,763.93 2,763.93 23,673.3K
14:29 2,764.02 2,764.16 2,761.64 2,761.64 36,109.8K
14:30 2,761.71 2,762.57 2,760.82 2,760.99 22,006.8K
14:31 2,760.92 2,761.87 2,760.81 2,761.25 18,381.4K
14:32 2,761.64 2,762.35 2,761.28 2,761.33 18,217.5K
14:33 2,761.51 2,761.85 2,761.19 2,761.39 22,536.5K
14:34 2,761.19 2,761.47 2,760.04 2,760.04 26,412.3K
14:35 2,760.10 2,760.39 2,759.56 2,759.93 26,840.3K
14:36 2,759.77 2,760.06 2,759.41 2,759.41 20,631.2K
14:37 2,759.55 2,759.55 2,758.43 2,758.44 20,690.9K
14:38 2,758.72 2,759.42 2,758.58 2,759.14 21,714.0K
14:39 2,759.07 2,760.08 2,759.07 2,759.86 28,208.6K
14:40 2,759.98 2,759.98 2,759.60 2,759.72 22,951.5K
14:41 2,759.76 2,760.09 2,759.30 2,759.61 19,221.3K
14:42 2,759.54 2,760.15 2,759.51 2,759.99 22,115.6K
14:43 2,760.08 2,760.29 2,759.67 2,759.90 24,052.0K
14:44 2,759.74 2,760.17 2,758.99 2,758.99 40,577.5K
14:45 2,758.95 2,759.10 2,758.52 2,758.77 28,091.6K
14:46 2,758.43 2,758.98 2,758.41 2,758.58 23,341.6K
14:47 2,758.86 2,759.09 2,758.28 2,758.28 41,028.8K
14:48 2,758.31 2,758.40 2,757.77 2,757.92 39,229.0K
14:49 2,757.73 2,758.06 2,757.29 2,757.60 35,357.9K
14:50 2,757.28 2,758.17 2,757.28 2,758.03 31,224.2K
14:51 2,758.10 2,758.58 2,758.10 2,758.36 30,488.7K
14:52 2,758.35 2,758.74 2,758.21 2,758.38 24,133.0K
14:53 2,758.38 2,759.17 2,758.38 2,758.88 30,620.3K
14:54 2,759.36 2,759.51 2,758.84 2,759.09 31,979.1K
14:55 2,759.14 2,759.52 2,759.00 2,759.36 59,052.4K
14:56 2,759.05 2,761.43 2,759.05 2,761.43 28,513.2K
14:57 2,761.70 2,761.71 2,761.70 2,761.72 814.2K
14:58 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
14:59 2,761.72 2,761.72 2,756.94 2,756.94 110,127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available