Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,758.72 2,758.72 2,758.72 2,758.72 26,276.8K
09:29 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
09:30 2,758.72 2,760.57 2,756.21 2,756.22 88,061.9K
09:31 2,756.43 2,760.09 2,756.04 2,759.99 67,478.6K
09:32 2,760.08 2,762.06 2,759.85 2,761.71 38,941.6K
09:33 2,762.17 2,762.31 2,760.18 2,760.18 29,689.2K
09:34 2,760.15 2,760.88 2,757.42 2,757.57 34,533.1K
09:35 2,757.40 2,760.05 2,756.73 2,760.05 39,245.4K
09:36 2,760.04 2,760.15 2,758.03 2,760.06 22,789.8K
09:37 2,760.38 2,762.16 2,760.37 2,761.38 33,083.2K
09:38 2,761.10 2,761.69 2,760.24 2,761.69 28,999.9K
09:39 2,761.45 2,762.58 2,761.41 2,762.20 24,188.3K
09:40 2,762.35 2,765.50 2,762.35 2,765.02 35,219.8K
09:41 2,765.42 2,765.42 2,763.99 2,764.20 24,147.3K
09:42 2,764.53 2,764.53 2,762.15 2,762.15 26,865.3K
09:43 2,762.54 2,762.90 2,761.81 2,762.49 34,139.3K
09:44 2,762.60 2,763.50 2,762.55 2,763.01 18,974.7K
09:45 2,763.50 2,765.21 2,763.50 2,763.76 19,519.3K
09:46 2,763.90 2,763.90 2,762.36 2,762.75 30,076.5K
09:47 2,762.88 2,762.88 2,761.58 2,761.81 27,108.7K
09:48 2,761.57 2,761.57 2,760.58 2,760.90 22,037.2K
09:49 2,760.90 2,760.90 2,758.54 2,758.97 21,503.5K
09:50 2,759.50 2,759.50 2,758.30 2,758.31 21,750.7K
09:51 2,758.34 2,758.54 2,757.68 2,758.38 23,735.5K
09:52 2,758.21 2,758.52 2,757.61 2,757.66 20,397.7K
09:53 2,758.06 2,758.52 2,757.70 2,758.21 21,598.5K
09:54 2,758.48 2,760.54 2,758.15 2,760.54 35,001.3K
09:55 2,761.04 2,761.14 2,759.69 2,759.72 25,602.1K
09:56 2,760.31 2,761.40 2,759.88 2,760.81 21,119.5K
09:57 2,761.36 2,762.60 2,761.36 2,762.59 30,694.8K
09:58 2,762.55 2,762.70 2,759.81 2,759.85 24,383.0K
09:59 2,759.88 2,760.32 2,759.44 2,760.21 18,679.8K
10:00 2,760.43 2,762.48 2,760.22 2,762.09 18,145.7K
10:01 2,762.04 2,762.64 2,761.97 2,762.44 14,012.9K
10:02 2,761.92 2,762.10 2,760.94 2,761.12 15,774.8K
10:03 2,761.22 2,761.22 2,758.07 2,758.13 21,198.8K
10:04 2,758.07 2,759.66 2,758.02 2,759.66 16,873.0K
10:05 2,759.55 2,760.47 2,759.22 2,759.45 17,040.6K
10:06 2,759.47 2,759.69 2,758.92 2,758.92 24,675.0K
10:07 2,758.80 2,759.19 2,758.55 2,758.74 17,189.0K
10:08 2,758.45 2,758.64 2,757.18 2,757.18 24,583.5K
10:09 2,757.27 2,757.27 2,755.68 2,756.08 18,358.1K
10:10 2,755.57 2,756.13 2,752.78 2,752.78 27,163.5K
10:11 2,752.76 2,753.20 2,750.92 2,751.07 35,669.0K
10:12 2,750.75 2,751.20 2,745.80 2,745.93 74,557.8K
10:13 2,746.05 2,746.33 2,745.46 2,745.86 43,661.1K
10:14 2,745.79 2,745.79 2,742.76 2,742.76 46,674.1K
10:15 2,742.71 2,742.71 2,741.39 2,741.80 45,208.6K
10:16 2,741.88 2,743.66 2,741.62 2,742.24 39,715.4K
10:17 2,742.15 2,744.19 2,742.07 2,743.54 26,880.0K
10:18 2,743.39 2,744.37 2,742.86 2,743.73 32,498.9K
10:19 2,743.58 2,745.31 2,743.58 2,744.75 20,515.8K
10:20 2,744.96 2,745.25 2,744.31 2,744.96 19,497.5K
10:21 2,745.10 2,746.36 2,745.09 2,745.39 18,871.7K
10:22 2,745.92 2,749.09 2,745.85 2,748.47 19,516.4K
10:23 2,749.00 2,750.46 2,748.93 2,749.90 13,969.1K
10:24 2,750.10 2,750.43 2,749.94 2,750.09 13,774.7K
10:25 2,750.11 2,750.16 2,748.94 2,749.67 11,895.7K
10:26 2,749.63 2,750.17 2,749.22 2,750.16 11,297.4K
10:27 2,750.00 2,750.23 2,747.57 2,747.57 17,488.5K
10:28 2,747.33 2,748.58 2,747.33 2,748.35 9,936.1K
10:29 2,749.66 2,750.06 2,749.47 2,749.64 14,475.9K
10:30 2,749.98 2,750.70 2,749.44 2,750.26 9,628.5K
10:31 2,750.79 2,751.84 2,750.54 2,751.62 11,882.4K
10:32 2,751.25 2,751.51 2,750.53 2,750.77 12,056.0K
10:33 2,750.81 2,751.36 2,749.91 2,751.04 17,537.8K
10:34 2,751.06 2,752.66 2,751.00 2,752.01 17,447.1K
10:35 2,751.92 2,752.22 2,751.02 2,751.33 10,182.3K
10:36 2,751.45 2,752.88 2,751.40 2,752.88 13,373.2K
10:37 2,752.83 2,752.97 2,751.87 2,752.72 9,080.5K
10:38 2,752.86 2,753.44 2,752.78 2,753.18 10,596.0K
10:39 2,753.23 2,753.74 2,753.03 2,753.55 8,528.0K
10:40 2,753.64 2,753.87 2,751.42 2,751.70 26,689.6K
10:41 2,751.82 2,752.82 2,751.71 2,752.80 9,830.7K
10:42 2,752.61 2,752.62 2,751.31 2,751.67 13,433.0K
10:43 2,751.43 2,752.90 2,751.43 2,752.50 11,849.3K
10:44 2,752.65 2,752.65 2,752.16 2,752.16 10,238.1K
10:45 2,752.07 2,752.75 2,750.92 2,750.92 10,638.6K
10:46 2,750.84 2,751.35 2,750.53 2,751.23 8,450.2K
10:47 2,751.01 2,751.89 2,750.97 2,751.42 9,256.7K
10:48 2,751.53 2,751.53 2,750.90 2,750.90 8,603.9K
10:49 2,751.09 2,751.09 2,748.73 2,748.73 32,989.0K
10:50 2,748.44 2,748.44 2,746.84 2,747.25 21,766.2K
10:51 2,747.34 2,747.61 2,747.00 2,747.15 11,966.2K
10:52 2,747.34 2,747.46 2,747.02 2,747.21 10,712.0K
10:53 2,747.50 2,747.84 2,747.05 2,747.46 9,800.1K
10:54 2,747.56 2,748.27 2,747.24 2,748.27 7,128.9K
10:55 2,747.95 2,747.95 2,747.12 2,747.67 9,405.2K
10:56 2,747.52 2,747.72 2,747.03 2,747.72 8,711.5K
10:57 2,747.59 2,747.93 2,746.59 2,746.59 9,454.9K
10:58 2,746.71 2,747.09 2,746.37 2,746.80 8,382.6K
10:59 2,746.65 2,747.46 2,746.65 2,747.19 8,716.6K
11:00 2,747.33 2,747.56 2,746.83 2,746.92 8,520.9K
11:01 2,746.89 2,747.02 2,746.15 2,746.18 10,509.8K
11:02 2,745.49 2,745.59 2,745.06 2,745.32 17,026.1K
11:03 2,745.01 2,745.49 2,743.26 2,743.26 21,541.7K
11:04 2,743.37 2,743.37 2,741.60 2,742.00 22,869.6K
11:05 2,742.25 2,743.90 2,742.25 2,743.90 15,701.8K
11:06 2,743.76 2,743.76 2,741.65 2,741.71 18,015.6K
11:07 2,741.74 2,742.78 2,741.15 2,741.15 13,519.0K
11:08 2,741.01 2,741.01 2,738.75 2,739.40 41,026.6K
11:09 2,739.16 2,739.24 2,738.42 2,738.69 23,092.4K
11:10 2,738.25 2,738.39 2,736.46 2,736.46 31,179.8K
11:11 2,736.72 2,736.87 2,736.09 2,736.58 22,308.2K
11:12 2,736.45 2,736.45 2,734.57 2,734.57 37,034.7K
11:13 2,734.64 2,734.94 2,734.44 2,734.47 18,674.8K
11:14 2,734.58 2,734.66 2,733.17 2,733.17 23,265.6K
11:15 2,733.52 2,734.00 2,732.18 2,733.06 25,371.7K
11:16 2,733.22 2,734.78 2,733.05 2,734.64 19,380.0K
11:17 2,734.56 2,736.23 2,734.56 2,736.13 16,533.9K
11:18 2,735.96 2,736.42 2,734.38 2,735.13 14,837.4K
11:19 2,734.70 2,734.81 2,732.19 2,732.52 22,429.4K
11:20 2,732.11 2,732.48 2,731.32 2,732.07 19,646.8K
11:21 2,731.95 2,732.89 2,731.95 2,732.50 11,739.8K
11:22 2,732.32 2,732.47 2,731.77 2,731.88 13,747.9K
11:23 2,731.87 2,734.08 2,731.87 2,733.79 18,176.4K
11:24 2,734.36 2,735.17 2,734.11 2,734.98 12,586.5K
11:25 2,734.99 2,735.98 2,734.74 2,735.50 9,407.2K
11:26 2,735.16 2,736.02 2,734.59 2,736.02 9,948.8K
11:27 2,735.69 2,735.69 2,732.68 2,732.83 18,797.4K
11:28 2,733.15 2,733.95 2,732.87 2,733.49 8,711.5K
11:29 2,733.15 2,735.21 2,732.86 2,735.21 11,941.3K
11:30 2,734.74 2,734.74 2,734.74 2,734.74 372.4K
11:31 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:32 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:33 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:34 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:35 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:36 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:37 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:38 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:39 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:40 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:41 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:42 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:43 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:44 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:45 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:46 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:47 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:48 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:49 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:50 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:51 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:52 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:53 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:54 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:55 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:56 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:57 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:58 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
11:59 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:00 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:01 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:02 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:03 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:04 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:05 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:06 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:07 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:08 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:09 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:10 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:11 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:12 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:13 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:14 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:15 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:16 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:17 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:18 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:19 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:20 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:21 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:22 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:23 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:24 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:25 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:26 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:27 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:28 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:29 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:30 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:31 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:32 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:33 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:34 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:35 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:36 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:37 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:38 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:39 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:40 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:41 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:42 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:43 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:44 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:45 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:46 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:47 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:48 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:49 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:50 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:51 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:52 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:53 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:54 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:55 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:56 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:57 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:58 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
12:59 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
13:00 2,734.74 2,737.41 2,734.74 2,737.28 54,716.3K
13:01 2,737.70 2,738.95 2,736.74 2,737.16 21,406.8K
13:02 2,737.19 2,737.21 2,735.65 2,736.91 13,658.2K
13:03 2,736.72 2,737.28 2,735.72 2,737.17 12,132.4K
13:04 2,737.26 2,737.67 2,736.27 2,736.76 18,842.7K
13:05 2,736.91 2,737.15 2,736.60 2,737.15 9,989.4K
13:06 2,737.14 2,737.14 2,736.48 2,736.48 11,037.4K
13:07 2,736.62 2,737.47 2,736.24 2,737.32 8,150.9K
13:08 2,737.30 2,738.41 2,737.30 2,738.41 8,493.0K
13:09 2,738.04 2,738.48 2,737.60 2,738.47 8,995.4K
13:10 2,738.31 2,738.92 2,738.23 2,738.92 10,618.1K
13:11 2,738.29 2,738.79 2,737.97 2,738.53 9,755.2K
13:12 2,738.19 2,738.84 2,738.19 2,738.83 12,051.5K
13:13 2,738.70 2,740.42 2,738.70 2,740.42 14,848.5K
13:14 2,740.33 2,740.33 2,739.39 2,739.87 13,205.2K
13:15 2,739.78 2,740.81 2,739.57 2,740.59 7,169.1K
13:16 2,740.58 2,741.16 2,740.52 2,740.73 8,925.7K
13:17 2,740.83 2,741.84 2,740.79 2,741.81 10,333.4K
13:18 2,741.67 2,741.74 2,741.25 2,741.25 10,579.7K
13:19 2,741.23 2,741.30 2,740.29 2,740.61 9,344.4K
13:20 2,740.73 2,740.73 2,739.56 2,740.19 9,105.3K
13:21 2,740.30 2,740.45 2,739.50 2,739.97 7,557.1K
13:22 2,740.10 2,740.37 2,739.89 2,740.35 8,062.3K
13:23 2,740.11 2,741.09 2,740.11 2,741.05 9,282.6K
13:24 2,740.91 2,741.36 2,740.29 2,740.90 9,532.7K
13:25 2,740.91 2,741.03 2,740.03 2,740.08 12,009.2K
13:26 2,740.46 2,741.16 2,740.38 2,740.93 9,596.7K
13:27 2,741.08 2,742.21 2,741.08 2,741.18 10,247.2K
13:28 2,741.13 2,741.56 2,740.39 2,740.80 11,288.9K
13:29 2,741.16 2,741.88 2,740.83 2,741.59 8,429.6K
13:30 2,741.91 2,742.10 2,741.39 2,741.39 10,665.1K
13:31 2,741.38 2,743.65 2,741.38 2,743.01 10,624.2K
13:32 2,743.43 2,743.43 2,742.46 2,742.66 9,341.4K
13:33 2,742.59 2,742.67 2,740.51 2,741.21 20,336.8K
13:34 2,741.03 2,741.88 2,741.03 2,741.44 7,987.8K
13:35 2,741.42 2,742.68 2,741.42 2,742.52 8,841.8K
13:36 2,742.58 2,742.76 2,741.68 2,742.75 9,284.3K
13:37 2,742.51 2,743.27 2,742.51 2,743.24 8,605.3K
13:38 2,742.99 2,743.27 2,741.67 2,742.37 10,196.3K
13:39 2,742.25 2,742.64 2,742.11 2,742.22 7,275.4K
13:40 2,742.39 2,743.05 2,742.39 2,742.92 7,249.0K
13:41 2,742.83 2,743.18 2,742.63 2,743.09 7,434.6K
13:42 2,742.83 2,743.18 2,742.67 2,742.79 8,473.4K
13:43 2,742.63 2,743.53 2,742.63 2,743.02 7,978.2K
13:44 2,742.67 2,743.14 2,742.46 2,742.75 9,079.0K
13:45 2,742.93 2,743.21 2,742.44 2,742.92 9,390.9K
13:46 2,742.43 2,743.32 2,742.43 2,743.32 8,224.1K
13:47 2,743.24 2,743.36 2,741.77 2,741.78 12,261.6K
13:48 2,741.82 2,742.42 2,741.62 2,742.04 13,598.6K
13:49 2,742.12 2,743.51 2,742.12 2,743.45 10,743.5K
13:50 2,743.21 2,743.82 2,742.94 2,743.68 10,187.3K
13:51 2,743.49 2,743.74 2,743.08 2,743.42 5,994.9K
13:52 2,743.65 2,743.65 2,742.32 2,742.97 10,305.9K
13:53 2,742.89 2,743.67 2,742.71 2,743.44 9,510.7K
13:54 2,743.39 2,743.39 2,742.61 2,743.30 9,202.8K
13:55 2,743.02 2,743.58 2,742.96 2,743.43 8,667.3K
13:56 2,743.52 2,743.52 2,743.11 2,743.22 7,009.3K
13:57 2,743.23 2,743.41 2,742.64 2,742.64 6,966.9K
13:58 2,742.69 2,743.15 2,742.58 2,743.09 6,654.2K
13:59 2,742.76 2,742.94 2,742.39 2,742.75 11,824.0K
14:00 2,742.86 2,743.79 2,742.61 2,743.79 10,528.4K
14:01 2,743.88 2,744.59 2,743.26 2,744.58 7,623.4K
14:02 2,744.45 2,745.48 2,744.45 2,745.09 19,979.5K
14:03 2,745.01 2,745.03 2,744.45 2,744.57 10,750.9K
14:04 2,744.58 2,745.58 2,744.52 2,745.45 11,640.5K
14:05 2,745.28 2,746.15 2,745.26 2,746.15 8,052.0K
14:06 2,746.03 2,746.26 2,745.30 2,745.99 8,319.7K
14:07 2,745.82 2,745.82 2,744.28 2,745.36 12,462.4K
14:08 2,745.18 2,745.70 2,744.83 2,745.41 9,283.7K
14:09 2,745.26 2,746.76 2,745.26 2,746.68 15,696.4K
14:10 2,746.56 2,746.79 2,746.00 2,746.66 11,089.5K
14:11 2,746.46 2,746.94 2,746.11 2,746.49 8,076.9K
14:12 2,746.63 2,746.63 2,745.64 2,746.01 9,402.2K
14:13 2,746.14 2,746.14 2,744.63 2,745.42 7,581.1K
14:14 2,745.40 2,746.00 2,745.16 2,745.36 7,049.9K
14:15 2,745.72 2,745.79 2,744.08 2,744.15 23,669.8K
14:16 2,744.21 2,745.30 2,744.21 2,745.24 7,428.7K
14:17 2,745.13 2,746.79 2,744.72 2,746.71 11,493.3K
14:18 2,746.94 2,747.25 2,746.45 2,746.56 8,322.7K
14:19 2,746.72 2,747.06 2,746.13 2,746.68 7,576.8K
14:20 2,746.84 2,747.01 2,746.35 2,747.00 9,913.9K
14:21 2,747.09 2,747.54 2,746.89 2,747.54 7,972.3K
14:22 2,747.63 2,748.25 2,747.33 2,748.25 11,758.0K
14:23 2,748.10 2,748.93 2,748.10 2,748.70 8,781.1K
14:24 2,748.83 2,749.10 2,748.39 2,748.45 9,221.2K
14:25 2,748.32 2,749.26 2,748.00 2,749.26 10,536.8K
14:26 2,749.20 2,750.02 2,749.04 2,749.78 8,043.0K
14:27 2,750.07 2,750.58 2,749.79 2,750.36 7,899.4K
14:28 2,750.30 2,751.06 2,750.06 2,751.05 10,062.5K
14:29 2,750.73 2,750.98 2,750.27 2,750.64 10,468.8K
14:30 2,750.31 2,750.72 2,750.13 2,750.45 11,361.9K
14:31 2,750.57 2,750.74 2,749.99 2,750.10 11,064.0K
14:32 2,750.20 2,750.68 2,750.02 2,750.05 12,294.6K
14:33 2,750.19 2,750.19 2,748.37 2,748.73 23,815.0K
14:34 2,749.13 2,749.55 2,748.88 2,748.98 12,325.1K
14:35 2,749.16 2,750.04 2,749.16 2,749.75 21,749.7K
14:36 2,750.27 2,750.27 2,749.24 2,749.76 13,869.5K
14:37 2,749.50 2,749.50 2,748.99 2,749.08 11,223.3K
14:38 2,748.99 2,749.29 2,748.82 2,749.24 11,877.2K
14:39 2,749.26 2,749.36 2,748.45 2,748.84 13,471.0K
14:40 2,749.06 2,749.06 2,747.43 2,747.43 31,144.7K
14:41 2,747.69 2,748.57 2,747.65 2,748.17 17,481.6K
14:42 2,748.03 2,749.29 2,747.77 2,749.29 15,655.3K
14:43 2,748.97 2,749.32 2,748.30 2,748.38 18,235.2K
14:44 2,748.24 2,748.71 2,747.85 2,747.99 13,990.8K
14:45 2,748.19 2,748.45 2,747.84 2,748.45 15,326.7K
14:46 2,748.24 2,748.24 2,747.68 2,747.85 14,385.9K
14:47 2,747.78 2,747.82 2,746.60 2,746.60 18,721.6K
14:48 2,746.85 2,747.12 2,746.56 2,747.01 14,739.7K
14:49 2,746.99 2,747.34 2,746.49 2,747.01 22,012.8K
14:50 2,746.96 2,747.49 2,746.96 2,747.28 19,747.3K
14:51 2,747.38 2,747.38 2,746.28 2,746.65 24,845.5K
14:52 2,746.59 2,746.94 2,746.39 2,746.66 23,188.8K
14:53 2,746.86 2,747.31 2,746.59 2,747.15 22,336.0K
14:54 2,747.04 2,747.26 2,746.55 2,746.66 30,198.7K
14:55 2,746.65 2,746.65 2,745.95 2,746.36 24,693.5K
14:56 2,746.29 2,747.63 2,746.29 2,747.42 34,188.1K
14:57 2,747.28 2,747.33 2,747.28 2,747.33 1,443.7K
14:58 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
14:59 2,747.33 2,747.33 2,746.98 2,747.23 54,682.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available