Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,748.17 2,748.17 2,748.17 2,748.17 17,157.5K
09:29 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
09:30 2,748.17 2,751.34 2,746.06 2,746.06 77,110.5K
09:31 2,745.75 2,747.62 2,744.60 2,746.23 60,386.6K
09:32 2,746.19 2,750.09 2,746.19 2,747.93 53,019.0K
09:33 2,748.02 2,750.63 2,747.88 2,748.50 40,088.3K
09:34 2,748.40 2,749.29 2,746.48 2,746.48 30,222.1K
09:35 2,746.05 2,747.43 2,746.05 2,746.41 49,636.1K
09:36 2,746.22 2,747.21 2,745.83 2,747.21 36,471.5K
09:37 2,748.21 2,748.67 2,746.77 2,748.07 37,242.1K
09:38 2,748.08 2,749.92 2,747.49 2,749.39 39,702.0K
09:39 2,748.72 2,748.72 2,745.89 2,745.89 26,257.6K
09:40 2,746.09 2,746.94 2,746.09 2,746.39 22,911.7K
09:41 2,746.43 2,747.96 2,745.97 2,747.36 27,935.5K
09:42 2,747.22 2,747.87 2,746.52 2,747.87 19,621.3K
09:43 2,748.20 2,748.74 2,747.15 2,747.72 30,849.1K
09:44 2,747.62 2,748.19 2,747.40 2,747.78 25,010.4K
09:45 2,747.83 2,748.37 2,747.34 2,747.34 46,159.0K
09:46 2,747.27 2,747.27 2,745.85 2,746.11 31,024.3K
09:47 2,746.24 2,746.93 2,744.44 2,744.72 24,486.0K
09:48 2,744.62 2,745.87 2,744.41 2,745.70 21,494.8K
09:49 2,745.90 2,748.29 2,745.89 2,748.29 37,196.2K
09:50 2,747.61 2,749.83 2,747.61 2,749.66 31,728.0K
09:51 2,749.58 2,749.69 2,747.99 2,748.38 24,981.8K
09:52 2,748.21 2,750.08 2,748.17 2,750.08 21,200.8K
09:53 2,750.36 2,752.11 2,749.95 2,752.11 25,844.3K
09:54 2,752.07 2,752.36 2,751.30 2,752.36 20,810.3K
09:55 2,752.79 2,754.06 2,752.47 2,752.83 25,247.5K
09:56 2,753.07 2,753.07 2,751.62 2,752.23 21,665.5K
09:57 2,752.01 2,752.85 2,751.43 2,752.57 23,115.8K
09:58 2,752.47 2,752.87 2,751.20 2,751.46 20,714.9K
09:59 2,751.51 2,751.51 2,749.19 2,749.64 14,062.5K
10:00 2,749.60 2,750.63 2,748.81 2,748.83 20,886.4K
10:01 2,748.79 2,748.79 2,746.52 2,746.68 19,716.5K
10:02 2,747.02 2,747.50 2,746.85 2,747.22 18,714.5K
10:03 2,747.53 2,747.53 2,746.88 2,747.21 17,668.8K
10:04 2,747.55 2,747.55 2,745.79 2,746.15 18,643.0K
10:05 2,745.47 2,745.72 2,743.60 2,743.67 23,930.1K
10:06 2,743.66 2,743.66 2,741.41 2,741.41 39,918.1K
10:07 2,741.04 2,742.09 2,740.84 2,741.74 20,705.4K
10:08 2,742.14 2,742.44 2,741.64 2,742.15 17,038.1K
10:09 2,742.46 2,742.53 2,741.37 2,741.37 16,227.7K
10:10 2,741.21 2,741.23 2,739.86 2,740.15 24,168.3K
10:11 2,740.18 2,740.67 2,740.05 2,740.46 14,188.9K
10:12 2,740.08 2,740.92 2,740.08 2,740.69 17,413.8K
10:13 2,740.46 2,740.47 2,738.85 2,739.06 20,835.8K
10:14 2,738.92 2,740.39 2,738.92 2,740.39 12,039.6K
10:15 2,740.30 2,740.37 2,739.64 2,740.37 18,972.6K
10:16 2,740.73 2,741.27 2,739.88 2,739.92 32,470.5K
10:17 2,739.74 2,741.54 2,739.74 2,741.23 18,088.2K
10:18 2,741.16 2,741.32 2,740.67 2,740.99 13,120.8K
10:19 2,740.93 2,742.03 2,740.63 2,741.66 15,299.4K
10:20 2,741.85 2,741.97 2,740.82 2,740.82 15,471.9K
10:21 2,741.28 2,742.45 2,741.20 2,742.45 20,546.1K
10:22 2,742.85 2,743.27 2,742.62 2,742.62 17,857.9K
10:23 2,742.92 2,742.92 2,741.91 2,742.41 8,778.7K
10:24 2,742.40 2,742.63 2,741.46 2,741.67 10,674.5K
10:25 2,741.39 2,742.17 2,741.34 2,741.77 8,112.3K
10:26 2,741.63 2,741.85 2,740.94 2,741.39 12,206.9K
10:27 2,741.06 2,741.06 2,740.02 2,740.76 12,514.2K
10:28 2,740.84 2,741.22 2,740.59 2,740.96 8,559.1K
10:29 2,740.79 2,740.79 2,739.39 2,739.48 14,345.5K
10:30 2,739.45 2,739.48 2,738.05 2,738.28 20,760.3K
10:31 2,738.19 2,738.20 2,737.70 2,737.70 9,779.3K
10:32 2,738.02 2,738.49 2,737.96 2,738.06 11,639.5K
10:33 2,738.33 2,738.72 2,737.72 2,738.72 11,377.6K
10:34 2,739.08 2,739.20 2,738.48 2,738.48 6,952.3K
10:35 2,738.85 2,739.75 2,738.64 2,739.75 10,140.1K
10:36 2,739.55 2,740.20 2,739.55 2,739.56 9,429.5K
10:37 2,739.51 2,741.06 2,739.03 2,740.72 14,995.8K
10:38 2,740.51 2,740.53 2,739.71 2,739.88 8,313.5K
10:39 2,739.96 2,739.96 2,738.73 2,739.08 6,873.6K
10:40 2,739.36 2,739.64 2,738.59 2,738.59 10,699.4K
10:41 2,738.79 2,739.14 2,737.70 2,739.14 15,543.8K
10:42 2,739.12 2,739.12 2,738.50 2,738.65 6,396.0K
10:43 2,738.58 2,738.58 2,737.61 2,737.61 6,646.9K
10:44 2,737.86 2,738.12 2,737.28 2,737.43 8,621.1K
10:45 2,737.35 2,737.93 2,737.27 2,737.80 7,167.0K
10:46 2,737.80 2,738.25 2,737.63 2,737.88 10,224.3K
10:47 2,737.91 2,737.98 2,737.61 2,737.65 9,852.7K
10:48 2,737.32 2,737.47 2,736.29 2,736.46 13,939.3K
10:49 2,736.69 2,737.49 2,736.06 2,737.49 14,726.3K
10:50 2,737.33 2,737.55 2,737.20 2,737.20 9,267.5K
10:51 2,737.01 2,737.45 2,736.75 2,737.22 10,848.1K
10:52 2,736.44 2,738.14 2,736.42 2,737.66 9,883.3K
10:53 2,737.68 2,737.95 2,737.27 2,737.48 6,032.3K
10:54 2,737.11 2,737.46 2,736.79 2,736.92 7,267.7K
10:55 2,736.98 2,737.10 2,736.61 2,736.88 8,273.6K
10:56 2,736.85 2,737.04 2,736.38 2,736.38 8,231.0K
10:57 2,736.56 2,736.67 2,736.01 2,736.11 8,313.1K
10:58 2,736.41 2,737.42 2,735.97 2,737.42 9,067.0K
10:59 2,737.18 2,737.39 2,736.88 2,736.97 9,023.7K
11:00 2,737.38 2,737.38 2,736.32 2,737.06 12,812.3K
11:01 2,737.20 2,738.22 2,737.04 2,738.11 6,697.1K
11:02 2,737.84 2,739.05 2,737.84 2,738.90 6,662.1K
11:03 2,739.09 2,739.09 2,737.59 2,738.16 7,671.2K
11:04 2,738.06 2,738.42 2,737.81 2,738.21 6,215.0K
11:05 2,737.99 2,737.99 2,737.36 2,737.58 5,946.2K
11:06 2,737.54 2,738.07 2,737.29 2,738.07 16,220.3K
11:07 2,737.85 2,738.20 2,737.66 2,737.75 7,010.9K
11:08 2,737.90 2,737.96 2,737.02 2,737.94 9,067.4K
11:09 2,737.94 2,738.17 2,737.33 2,737.53 7,587.9K
11:10 2,737.53 2,738.12 2,737.12 2,738.12 17,515.3K
11:11 2,738.21 2,738.35 2,737.37 2,737.63 7,757.2K
11:12 2,737.59 2,738.46 2,737.44 2,738.46 6,783.5K
11:13 2,738.69 2,738.79 2,738.28 2,738.49 11,560.7K
11:14 2,738.37 2,738.37 2,737.75 2,738.36 6,884.4K
11:15 2,738.20 2,739.02 2,738.07 2,738.79 6,158.7K
11:16 2,738.81 2,739.51 2,738.60 2,739.41 11,351.3K
11:17 2,739.27 2,739.62 2,738.44 2,738.64 5,120.5K
11:18 2,738.57 2,738.85 2,738.11 2,738.31 6,146.3K
11:19 2,738.18 2,739.13 2,738.18 2,738.65 5,508.4K
11:20 2,738.80 2,739.06 2,738.46 2,738.93 4,989.8K
11:21 2,739.40 2,739.54 2,738.92 2,739.01 4,629.4K
11:22 2,739.00 2,739.57 2,738.85 2,739.41 4,880.6K
11:23 2,739.47 2,739.72 2,739.40 2,739.66 7,485.1K
11:24 2,739.37 2,739.37 2,737.54 2,738.16 10,770.5K
11:25 2,737.90 2,738.44 2,737.90 2,738.34 4,484.2K
11:26 2,737.94 2,738.17 2,736.31 2,736.57 16,837.3K
11:27 2,736.72 2,737.67 2,736.37 2,737.40 5,400.3K
11:28 2,737.63 2,738.37 2,737.51 2,738.01 4,366.4K
11:29 2,738.12 2,738.72 2,737.86 2,738.72 8,618.3K
11:30 2,738.60 2,738.60 2,738.53 2,738.53 181.1K
11:31 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:32 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:33 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:34 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:35 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:36 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:37 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:38 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:39 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:40 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:41 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:42 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:43 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:44 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:45 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:46 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:47 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:48 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:49 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:50 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:51 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:52 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:53 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:54 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:55 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:56 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:57 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:58 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:59 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:00 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:01 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:02 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:03 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:04 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:05 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:06 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:07 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:08 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:09 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:10 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:11 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:12 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:13 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:14 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:15 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:16 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:17 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:18 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:19 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:20 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:21 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:22 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:23 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:24 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:25 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:26 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:27 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:28 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:29 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:30 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:31 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:32 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:33 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:34 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:35 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:36 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:37 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:38 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:39 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:40 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:41 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:42 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:43 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:44 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:45 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:46 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:47 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:48 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:49 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:50 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:51 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:52 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:53 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:54 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:55 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:56 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:57 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:58 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:59 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
13:00 2,738.53 2,738.96 2,735.39 2,735.53 59,479.9K
13:01 2,735.38 2,736.19 2,734.18 2,735.82 24,969.0K
13:02 2,735.51 2,736.04 2,734.99 2,735.27 11,681.8K
13:03 2,735.31 2,735.47 2,734.28 2,735.10 11,417.6K
13:04 2,734.94 2,735.55 2,734.74 2,735.39 7,825.0K
13:05 2,735.30 2,735.78 2,735.03 2,735.61 7,198.0K
13:06 2,735.47 2,736.06 2,735.47 2,736.06 7,740.5K
13:07 2,735.68 2,735.96 2,735.32 2,735.39 7,259.4K
13:08 2,735.58 2,735.63 2,735.16 2,735.38 9,061.8K
13:09 2,735.46 2,735.46 2,734.98 2,735.21 12,885.5K
13:10 2,735.22 2,735.31 2,734.69 2,735.03 7,343.4K
13:11 2,735.25 2,735.65 2,734.88 2,734.89 6,827.7K
13:12 2,735.03 2,735.13 2,734.49 2,734.67 10,035.3K
13:13 2,735.00 2,735.58 2,734.83 2,735.48 8,540.7K
13:14 2,735.62 2,736.62 2,735.32 2,736.48 23,775.7K
13:15 2,736.92 2,737.54 2,736.47 2,736.89 10,069.6K
13:16 2,736.77 2,737.40 2,736.50 2,737.40 10,683.6K
13:17 2,737.44 2,737.94 2,737.21 2,737.21 8,343.3K
13:18 2,737.01 2,737.21 2,736.41 2,736.77 10,251.0K
13:19 2,736.77 2,737.34 2,736.77 2,737.14 8,029.8K
13:20 2,737.04 2,737.20 2,736.75 2,737.09 7,812.4K
13:21 2,737.07 2,737.44 2,736.97 2,737.44 7,688.6K
13:22 2,737.23 2,737.23 2,736.50 2,737.18 10,117.7K
13:23 2,736.91 2,737.12 2,736.26 2,736.30 6,126.6K
13:24 2,736.51 2,736.62 2,735.63 2,736.02 11,508.8K
13:25 2,736.31 2,736.97 2,736.03 2,736.90 6,422.7K
13:26 2,736.99 2,737.79 2,736.99 2,737.31 12,507.4K
13:27 2,737.39 2,737.70 2,737.19 2,737.28 8,665.2K
13:28 2,737.30 2,737.55 2,736.82 2,737.43 11,709.2K
13:29 2,737.10 2,737.42 2,736.87 2,737.20 7,729.9K
13:30 2,737.18 2,737.19 2,736.74 2,736.76 6,604.9K
13:31 2,736.82 2,736.90 2,736.23 2,736.32 7,540.1K
13:32 2,736.31 2,737.44 2,736.05 2,737.44 11,875.2K
13:33 2,737.44 2,737.79 2,736.74 2,736.74 6,929.5K
13:34 2,736.86 2,737.15 2,736.08 2,736.17 11,107.7K
13:35 2,735.97 2,736.56 2,735.97 2,736.53 6,204.0K
13:36 2,736.18 2,736.60 2,736.05 2,736.13 5,178.7K
13:37 2,736.12 2,736.83 2,736.02 2,736.74 5,681.0K
13:38 2,736.42 2,736.68 2,736.14 2,736.33 4,241.7K
13:39 2,736.35 2,736.68 2,735.78 2,736.68 6,332.9K
13:40 2,736.56 2,736.78 2,735.83 2,736.33 8,054.2K
13:41 2,736.30 2,736.86 2,736.14 2,736.84 5,225.3K
13:42 2,736.72 2,737.22 2,736.35 2,737.22 6,229.0K
13:43 2,737.24 2,737.37 2,736.63 2,736.81 7,754.7K
13:44 2,736.97 2,737.19 2,736.60 2,736.69 12,726.7K
13:45 2,736.75 2,736.75 2,734.21 2,734.21 32,826.7K
13:46 2,733.81 2,733.87 2,731.29 2,732.06 33,915.4K
13:47 2,731.73 2,731.76 2,730.60 2,730.60 17,329.7K
13:48 2,730.64 2,731.37 2,729.91 2,731.37 24,777.7K
13:49 2,731.78 2,732.84 2,731.78 2,732.83 8,494.6K
13:50 2,732.75 2,733.66 2,732.61 2,732.89 8,819.8K
13:51 2,732.89 2,733.05 2,732.46 2,732.75 8,557.8K
13:52 2,732.66 2,733.30 2,732.62 2,733.30 7,981.8K
13:53 2,733.13 2,733.76 2,732.84 2,733.35 10,290.3K
13:54 2,733.53 2,734.37 2,733.26 2,734.17 7,643.1K
13:55 2,734.38 2,736.65 2,733.96 2,736.24 13,739.5K
13:56 2,736.52 2,736.52 2,735.35 2,735.74 8,737.5K
13:57 2,735.91 2,736.79 2,735.22 2,736.79 11,475.2K
13:58 2,736.98 2,738.09 2,736.74 2,737.89 11,751.2K
13:59 2,738.05 2,738.05 2,737.32 2,737.32 6,841.3K
14:00 2,737.26 2,737.26 2,736.43 2,736.61 6,454.2K
14:01 2,736.80 2,737.90 2,736.32 2,736.41 7,789.0K
14:02 2,736.29 2,736.48 2,735.86 2,736.44 6,399.2K
14:03 2,736.56 2,737.07 2,736.56 2,736.91 5,886.7K
14:04 2,736.83 2,736.83 2,736.08 2,736.54 5,888.7K
14:05 2,736.24 2,736.64 2,735.98 2,735.98 7,047.2K
14:06 2,736.24 2,736.72 2,735.54 2,736.46 9,065.4K
14:07 2,736.47 2,736.60 2,735.94 2,735.94 5,956.9K
14:08 2,736.36 2,738.48 2,736.36 2,738.14 14,134.5K
14:09 2,738.20 2,739.76 2,738.20 2,739.76 12,712.2K
14:10 2,739.87 2,740.02 2,739.18 2,739.58 7,091.2K
14:11 2,739.82 2,740.67 2,739.76 2,740.65 9,109.4K
14:12 2,740.73 2,741.39 2,740.73 2,741.12 21,788.6K
14:13 2,741.43 2,741.43 2,740.64 2,740.90 10,953.7K
14:14 2,741.06 2,741.11 2,740.07 2,740.53 11,044.7K
14:15 2,740.52 2,741.82 2,740.47 2,741.59 8,348.0K
14:16 2,741.49 2,742.62 2,741.49 2,742.62 7,531.3K
14:17 2,742.53 2,742.66 2,742.07 2,742.41 12,113.0K
14:18 2,742.32 2,742.98 2,742.08 2,742.98 8,204.1K
14:19 2,742.63 2,743.09 2,742.15 2,742.94 13,747.9K
14:20 2,742.97 2,742.97 2,741.81 2,742.43 9,341.3K
14:21 2,742.05 2,742.22 2,741.46 2,741.60 9,401.4K
14:22 2,741.15 2,741.54 2,741.07 2,741.28 7,339.4K
14:23 2,741.23 2,741.27 2,740.51 2,741.01 9,449.9K
14:24 2,740.76 2,740.76 2,739.74 2,740.21 10,518.1K
14:25 2,740.02 2,740.11 2,739.38 2,739.47 7,375.4K
14:26 2,739.48 2,740.04 2,739.26 2,739.74 6,142.0K
14:27 2,739.74 2,740.15 2,739.71 2,739.71 6,816.4K
14:28 2,739.77 2,739.77 2,738.92 2,739.32 10,174.0K
14:29 2,739.47 2,739.85 2,739.23 2,739.64 7,020.2K
14:30 2,739.54 2,740.65 2,739.54 2,740.03 9,471.3K
14:31 2,740.05 2,740.20 2,739.26 2,739.26 11,853.3K
14:32 2,739.33 2,740.29 2,739.33 2,740.29 8,193.0K
14:33 2,740.11 2,740.27 2,739.90 2,740.11 9,997.2K
14:34 2,740.33 2,740.58 2,739.93 2,740.58 6,205.3K
14:35 2,740.44 2,740.73 2,740.17 2,740.37 6,946.5K
14:36 2,740.74 2,741.22 2,740.50 2,740.80 10,282.0K
14:37 2,740.87 2,741.33 2,740.87 2,740.96 7,116.7K
14:38 2,741.13 2,741.13 2,740.32 2,740.63 8,221.0K
14:39 2,740.88 2,740.88 2,740.04 2,740.17 13,009.7K
14:40 2,740.14 2,740.78 2,740.00 2,740.78 16,164.9K
14:41 2,740.66 2,741.03 2,740.41 2,740.59 11,201.0K
14:42 2,740.61 2,741.65 2,740.60 2,741.26 17,127.9K
14:43 2,741.30 2,742.05 2,741.11 2,741.78 12,335.8K
14:44 2,741.88 2,742.39 2,741.48 2,742.08 14,080.1K
14:45 2,742.37 2,742.97 2,742.21 2,742.97 12,171.6K
14:46 2,742.75 2,743.06 2,742.26 2,742.67 10,524.5K
14:47 2,742.73 2,742.95 2,742.29 2,742.57 17,364.4K
14:48 2,742.43 2,742.43 2,741.68 2,742.17 20,594.2K
14:49 2,741.92 2,742.30 2,741.78 2,742.30 13,542.6K
14:50 2,742.21 2,742.33 2,740.75 2,740.96 19,730.9K
14:51 2,741.15 2,741.46 2,740.79 2,740.85 14,270.2K
14:52 2,741.05 2,741.65 2,741.05 2,741.65 13,944.6K
14:53 2,741.68 2,741.83 2,740.63 2,740.63 20,624.4K
14:54 2,740.65 2,741.31 2,740.65 2,741.30 15,368.4K
14:55 2,741.35 2,741.35 2,740.60 2,741.00 21,554.4K
14:56 2,740.93 2,741.88 2,740.77 2,741.88 21,154.3K
14:57 2,742.17 2,742.17 2,742.03 2,742.07 1,154.8K
14:58 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
14:59 2,742.07 2,742.07 2,740.90 2,740.90 50,897.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available