Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,746.33 2,746.33 2,746.33 2,746.33 22,581.0K
09:29 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
09:30 2,746.33 2,749.32 2,746.33 2,749.32 96,571.6K
09:31 2,749.56 2,753.06 2,749.56 2,752.45 54,975.2K
09:32 2,752.80 2,752.98 2,750.97 2,751.10 46,917.1K
09:33 2,750.93 2,751.64 2,750.47 2,751.48 38,156.3K
09:34 2,751.51 2,752.45 2,750.77 2,750.98 36,612.2K
09:35 2,751.11 2,751.44 2,749.71 2,750.83 39,524.0K
09:36 2,750.25 2,750.62 2,749.48 2,749.85 42,353.6K
09:37 2,749.81 2,750.41 2,747.47 2,750.41 38,726.2K
09:38 2,750.49 2,752.01 2,750.49 2,751.44 35,943.3K
09:39 2,751.55 2,753.08 2,751.55 2,753.08 29,261.8K
09:40 2,753.22 2,754.80 2,753.21 2,754.80 35,231.6K
09:41 2,755.10 2,755.50 2,753.70 2,753.70 36,720.9K
09:42 2,753.70 2,754.98 2,753.70 2,754.98 26,236.5K
09:43 2,754.56 2,755.93 2,753.96 2,754.94 42,428.6K
09:44 2,754.86 2,756.42 2,754.64 2,756.01 27,647.0K
09:45 2,756.13 2,759.87 2,756.13 2,759.87 55,194.7K
09:46 2,760.18 2,762.27 2,760.18 2,760.65 51,502.3K
09:47 2,760.84 2,760.84 2,758.85 2,759.02 27,885.2K
09:48 2,758.84 2,760.16 2,758.84 2,759.96 32,942.9K
09:49 2,760.33 2,760.33 2,757.64 2,758.16 29,800.6K
09:50 2,758.09 2,758.85 2,756.98 2,758.85 37,975.3K
09:51 2,759.13 2,762.65 2,759.13 2,762.63 37,896.2K
09:52 2,762.36 2,763.42 2,761.78 2,762.29 25,658.9K
09:53 2,762.20 2,763.40 2,762.20 2,763.14 19,372.3K
09:54 2,762.87 2,764.34 2,762.87 2,763.38 28,444.4K
09:55 2,763.47 2,764.33 2,763.18 2,764.23 21,213.3K
09:56 2,764.18 2,764.45 2,762.01 2,762.20 26,025.9K
09:57 2,761.98 2,762.58 2,761.72 2,762.58 22,116.8K
09:58 2,762.41 2,763.37 2,762.41 2,762.88 27,454.2K
09:59 2,762.58 2,763.92 2,762.58 2,763.41 21,265.2K
10:00 2,763.88 2,766.30 2,763.88 2,765.70 30,270.1K
10:01 2,766.11 2,766.23 2,763.78 2,763.90 28,292.7K
10:02 2,763.92 2,764.01 2,762.00 2,762.00 31,891.7K
10:03 2,761.97 2,761.97 2,760.41 2,761.17 18,660.5K
10:04 2,760.99 2,761.20 2,758.50 2,758.95 25,498.3K
10:05 2,759.30 2,759.97 2,759.16 2,759.38 17,303.3K
10:06 2,759.58 2,759.80 2,758.07 2,759.80 33,665.8K
10:07 2,759.63 2,762.67 2,759.63 2,762.67 57,219.2K
10:08 2,762.68 2,762.68 2,760.44 2,761.35 28,376.8K
10:09 2,760.93 2,762.28 2,760.93 2,762.26 24,678.3K
10:10 2,762.11 2,762.11 2,761.01 2,762.01 21,101.9K
10:11 2,762.11 2,763.66 2,761.98 2,763.57 33,131.6K
10:12 2,763.74 2,764.96 2,763.49 2,764.88 31,820.9K
10:13 2,765.24 2,766.29 2,764.90 2,766.05 24,830.8K
10:14 2,766.27 2,766.65 2,766.04 2,766.36 28,957.0K
10:15 2,766.56 2,766.72 2,764.97 2,765.06 30,497.0K
10:16 2,765.06 2,765.90 2,765.00 2,765.86 20,849.1K
10:17 2,765.93 2,766.26 2,765.17 2,765.39 25,497.6K
10:18 2,765.80 2,766.55 2,765.73 2,766.26 16,458.1K
10:19 2,766.35 2,766.35 2,765.67 2,766.04 23,310.7K
10:20 2,765.71 2,765.71 2,764.88 2,764.98 17,259.4K
10:21 2,765.32 2,766.03 2,765.10 2,765.90 17,004.8K
10:22 2,766.18 2,766.78 2,765.91 2,766.33 24,316.1K
10:23 2,766.36 2,766.48 2,765.89 2,766.18 15,764.2K
10:24 2,766.41 2,766.90 2,766.11 2,766.69 22,478.0K
10:25 2,766.74 2,767.49 2,766.46 2,767.33 18,558.8K
10:26 2,767.17 2,767.29 2,766.17 2,766.47 19,764.9K
10:27 2,766.80 2,767.15 2,766.56 2,766.95 14,388.1K
10:28 2,767.10 2,768.07 2,766.69 2,767.77 20,635.6K
10:29 2,767.78 2,768.07 2,766.29 2,766.29 21,900.6K
10:30 2,766.14 2,766.14 2,764.09 2,764.37 30,712.9K
10:31 2,764.70 2,765.43 2,764.56 2,764.69 17,426.2K
10:32 2,764.64 2,764.64 2,763.56 2,763.94 24,279.4K
10:33 2,764.23 2,764.37 2,763.83 2,763.92 16,258.5K
10:34 2,764.45 2,764.45 2,762.52 2,762.97 16,536.7K
10:35 2,763.32 2,763.44 2,761.20 2,761.56 14,066.6K
10:36 2,761.71 2,763.26 2,761.23 2,763.05 19,648.7K
10:37 2,763.39 2,763.66 2,762.71 2,763.55 8,741.7K
10:38 2,763.51 2,763.51 2,762.60 2,762.69 11,153.9K
10:39 2,762.79 2,762.79 2,761.94 2,761.94 11,079.1K
10:40 2,761.79 2,761.79 2,760.58 2,760.58 12,171.9K
10:41 2,760.79 2,761.16 2,760.70 2,760.92 8,897.5K
10:42 2,761.21 2,762.10 2,761.02 2,761.64 18,022.7K
10:43 2,761.59 2,762.28 2,761.43 2,762.07 14,978.4K
10:44 2,762.28 2,762.31 2,761.18 2,762.31 18,553.8K
10:45 2,761.88 2,763.26 2,761.87 2,762.87 25,921.4K
10:46 2,762.97 2,764.52 2,762.75 2,764.23 19,469.3K
10:47 2,764.06 2,764.06 2,763.08 2,763.53 13,395.8K
10:48 2,763.41 2,764.64 2,763.35 2,764.64 14,888.2K
10:49 2,764.45 2,765.14 2,764.34 2,764.73 20,449.7K
10:50 2,764.40 2,765.11 2,764.13 2,764.66 19,263.9K
10:51 2,764.69 2,766.00 2,764.68 2,765.81 23,477.3K
10:52 2,765.91 2,766.14 2,765.34 2,765.92 13,973.1K
10:53 2,765.81 2,766.82 2,765.81 2,766.82 23,881.0K
10:54 2,766.56 2,766.64 2,765.30 2,765.86 22,046.2K
10:55 2,766.12 2,766.66 2,766.09 2,766.66 18,201.4K
10:56 2,766.80 2,767.88 2,766.69 2,767.45 42,191.4K
10:57 2,767.74 2,768.88 2,767.47 2,768.88 21,634.7K
10:58 2,768.78 2,768.82 2,768.11 2,768.24 15,388.4K
10:59 2,768.12 2,768.28 2,767.14 2,767.24 13,222.6K
11:00 2,767.38 2,768.90 2,766.98 2,768.49 17,179.9K
11:01 2,768.42 2,768.51 2,766.87 2,767.46 8,350.6K
11:02 2,767.50 2,767.64 2,766.70 2,766.94 15,521.8K
11:03 2,766.82 2,767.00 2,766.49 2,766.94 13,764.2K
11:04 2,766.71 2,767.02 2,766.32 2,766.79 10,572.3K
11:05 2,767.10 2,767.20 2,766.39 2,766.88 7,149.4K
11:06 2,767.13 2,767.74 2,767.12 2,767.30 10,454.0K
11:07 2,767.21 2,767.52 2,766.75 2,767.29 10,960.4K
11:08 2,767.12 2,767.72 2,766.97 2,767.24 15,669.8K
11:09 2,767.33 2,768.35 2,766.82 2,766.82 18,182.1K
11:10 2,766.35 2,766.36 2,764.37 2,764.50 21,055.8K
11:11 2,764.49 2,764.80 2,763.37 2,764.80 15,707.0K
11:12 2,764.73 2,766.01 2,764.73 2,766.01 13,681.0K
11:13 2,765.70 2,766.22 2,765.36 2,765.89 12,993.8K
11:14 2,765.67 2,765.67 2,763.60 2,763.80 12,598.0K
11:15 2,763.43 2,763.74 2,763.28 2,763.62 10,485.3K
11:16 2,763.41 2,764.00 2,763.12 2,763.37 6,672.6K
11:17 2,763.54 2,763.77 2,763.04 2,763.77 7,245.4K
11:18 2,763.54 2,764.73 2,763.54 2,764.71 7,263.9K
11:19 2,764.42 2,764.58 2,763.77 2,764.50 11,564.9K
11:20 2,764.58 2,764.58 2,763.69 2,764.21 6,611.9K
11:21 2,763.87 2,764.54 2,763.87 2,764.10 6,387.9K
11:22 2,764.39 2,764.65 2,763.99 2,764.55 6,585.3K
11:23 2,764.35 2,764.91 2,764.02 2,764.55 8,452.9K
11:24 2,764.81 2,765.34 2,764.81 2,764.92 7,470.0K
11:25 2,765.18 2,765.18 2,763.94 2,764.10 8,334.3K
11:26 2,764.30 2,764.50 2,763.92 2,763.92 8,147.3K
11:27 2,763.99 2,764.03 2,761.52 2,761.52 17,972.5K
11:28 2,761.43 2,761.43 2,760.37 2,760.51 16,447.3K
11:29 2,760.19 2,760.64 2,759.36 2,760.14 14,608.4K
11:30 2,760.16 2,760.16 2,759.97 2,759.97 271.2K
11:31 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:32 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:33 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:34 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:35 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:36 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:37 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:38 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:39 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:40 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:41 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:42 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:43 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:44 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:45 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:46 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:47 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:48 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:49 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:50 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:51 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:52 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:53 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:54 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:55 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:56 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:57 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:58 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
11:59 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:00 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:01 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:02 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:03 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:04 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:05 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:06 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:07 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:08 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:09 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:10 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:11 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:12 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:13 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:14 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:15 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:16 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:17 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:18 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:19 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:20 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:21 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:22 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:23 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:24 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:25 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:26 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:27 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:28 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:29 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:30 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:31 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:32 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:33 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:34 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:35 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:36 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:37 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:38 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:39 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:40 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:41 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:42 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:43 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:44 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:45 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:46 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:47 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:48 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:49 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:50 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:51 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:52 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:53 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:54 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:55 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:56 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:57 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:58 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
12:59 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
13:00 2,759.97 2,760.54 2,757.61 2,758.25 38,334.8K
13:01 2,758.73 2,758.73 2,755.50 2,756.24 31,119.1K
13:02 2,756.06 2,756.06 2,753.14 2,753.74 30,364.7K
13:03 2,753.58 2,754.01 2,752.03 2,754.01 16,333.8K
13:04 2,754.01 2,754.27 2,753.45 2,753.72 7,707.0K
13:05 2,753.63 2,753.84 2,750.99 2,751.33 21,154.4K
13:06 2,751.25 2,751.87 2,751.17 2,751.43 9,030.6K
13:07 2,751.83 2,752.07 2,750.81 2,751.36 9,726.3K
13:08 2,751.19 2,752.63 2,751.15 2,752.60 8,512.0K
13:09 2,752.80 2,754.04 2,752.33 2,753.82 7,197.1K
13:10 2,754.12 2,754.58 2,753.63 2,753.63 8,816.6K
13:11 2,753.95 2,754.41 2,753.80 2,754.07 8,676.6K
13:12 2,754.21 2,755.33 2,754.21 2,755.15 8,925.5K
13:13 2,755.08 2,755.80 2,755.08 2,755.36 7,627.9K
13:14 2,755.47 2,755.52 2,754.61 2,754.97 9,968.9K
13:15 2,754.99 2,755.54 2,754.72 2,755.54 9,966.6K
13:16 2,755.67 2,756.69 2,755.67 2,756.19 15,799.7K
13:17 2,755.93 2,756.79 2,755.69 2,756.10 7,705.3K
13:18 2,756.29 2,757.40 2,756.29 2,757.40 13,842.9K
13:19 2,757.32 2,758.01 2,757.27 2,757.68 8,809.7K
13:20 2,757.98 2,758.09 2,757.36 2,757.60 11,174.0K
13:21 2,757.51 2,758.11 2,756.95 2,757.03 14,607.4K
13:22 2,757.01 2,757.01 2,756.19 2,756.20 13,168.1K
13:23 2,756.77 2,756.96 2,756.06 2,756.69 14,742.5K
13:24 2,756.52 2,757.67 2,756.52 2,757.67 15,476.0K
13:25 2,757.34 2,758.00 2,757.34 2,757.65 11,581.3K
13:26 2,757.94 2,758.48 2,757.77 2,758.28 8,151.5K
13:27 2,758.00 2,758.00 2,756.46 2,757.25 10,333.3K
13:28 2,757.06 2,757.09 2,756.47 2,756.60 11,727.4K
13:29 2,756.67 2,757.02 2,756.10 2,756.38 7,299.7K
13:30 2,756.17 2,756.96 2,756.03 2,756.78 8,190.2K
13:31 2,756.94 2,757.07 2,755.99 2,756.57 6,757.0K
13:32 2,756.34 2,757.37 2,756.34 2,757.37 5,180.3K
13:33 2,757.37 2,757.63 2,756.81 2,757.63 6,195.0K
13:34 2,757.96 2,757.96 2,757.21 2,757.43 6,273.3K
13:35 2,757.43 2,758.22 2,757.31 2,757.86 7,531.3K
13:36 2,757.98 2,758.10 2,757.02 2,757.12 11,916.7K
13:37 2,756.95 2,757.28 2,756.75 2,757.00 7,444.1K
13:38 2,757.14 2,757.34 2,756.82 2,757.34 7,937.6K
13:39 2,757.73 2,758.31 2,757.19 2,758.31 8,237.7K
13:40 2,758.09 2,758.71 2,758.09 2,758.25 8,572.3K
13:41 2,758.24 2,758.99 2,758.24 2,758.54 8,209.8K
13:42 2,759.07 2,759.26 2,758.79 2,758.91 11,346.3K
13:43 2,758.91 2,759.07 2,757.73 2,757.82 13,731.9K
13:44 2,757.79 2,758.00 2,757.35 2,757.97 7,699.9K
13:45 2,757.68 2,757.79 2,756.95 2,757.77 12,197.8K
13:46 2,757.62 2,757.88 2,757.29 2,757.34 7,692.9K
13:47 2,757.57 2,757.57 2,756.88 2,757.35 8,709.6K
13:48 2,757.23 2,757.72 2,757.02 2,757.67 13,290.3K
13:49 2,757.50 2,757.62 2,757.03 2,757.07 6,580.9K
13:50 2,757.06 2,757.54 2,757.01 2,757.41 9,036.0K
13:51 2,757.63 2,757.70 2,757.16 2,757.67 6,832.4K
13:52 2,757.79 2,757.79 2,756.62 2,756.62 10,024.2K
13:53 2,756.51 2,756.81 2,755.90 2,755.90 9,138.7K
13:54 2,755.94 2,756.37 2,755.77 2,756.20 11,296.0K
13:55 2,756.00 2,756.90 2,755.90 2,756.57 10,232.9K
13:56 2,757.13 2,757.13 2,756.14 2,756.46 10,972.3K
13:57 2,756.53 2,757.20 2,756.53 2,756.74 6,625.8K
13:58 2,757.04 2,757.05 2,756.50 2,756.86 6,904.2K
13:59 2,756.77 2,757.10 2,756.50 2,757.06 6,433.5K
14:00 2,757.00 2,757.57 2,756.77 2,757.38 9,680.5K
14:01 2,757.29 2,758.51 2,757.29 2,758.39 9,224.3K
14:02 2,758.35 2,758.98 2,758.35 2,758.81 7,821.7K
14:03 2,758.66 2,759.21 2,758.26 2,758.72 7,602.3K
14:04 2,758.62 2,759.23 2,758.51 2,759.01 9,075.6K
14:05 2,759.10 2,759.33 2,758.66 2,758.66 8,318.0K
14:06 2,758.84 2,759.16 2,758.84 2,758.88 9,510.8K
14:07 2,759.09 2,759.67 2,759.06 2,759.36 8,704.2K
14:08 2,759.26 2,761.11 2,759.26 2,760.82 16,640.3K
14:09 2,760.90 2,760.90 2,759.67 2,759.69 17,133.1K
14:10 2,759.48 2,759.65 2,758.97 2,759.62 13,185.0K
14:11 2,759.76 2,759.76 2,758.87 2,759.18 7,348.2K
14:12 2,759.23 2,759.39 2,758.94 2,759.14 8,223.1K
14:13 2,759.02 2,759.12 2,758.61 2,759.12 9,287.5K
14:14 2,758.99 2,759.52 2,758.72 2,759.16 7,571.8K
14:15 2,759.39 2,759.73 2,759.14 2,759.64 7,538.2K
14:16 2,759.61 2,759.94 2,759.12 2,759.42 11,876.1K
14:17 2,759.61 2,759.61 2,758.88 2,759.12 6,577.1K
14:18 2,758.94 2,759.21 2,758.49 2,758.64 9,590.6K
14:19 2,758.32 2,758.83 2,758.32 2,758.55 6,990.3K
14:20 2,758.72 2,758.91 2,758.50 2,758.61 9,259.8K
14:21 2,758.84 2,758.93 2,758.14 2,758.38 15,819.3K
14:22 2,758.45 2,759.00 2,758.31 2,758.48 12,784.4K
14:23 2,758.65 2,759.01 2,758.54 2,758.73 9,140.2K
14:24 2,758.88 2,759.14 2,758.47 2,758.81 9,013.1K
14:25 2,759.04 2,759.04 2,758.23 2,758.54 12,901.1K
14:26 2,758.74 2,759.43 2,758.62 2,759.23 8,996.3K
14:27 2,758.92 2,759.62 2,758.91 2,759.19 8,065.3K
14:28 2,759.14 2,759.30 2,758.71 2,759.15 8,834.3K
14:29 2,759.01 2,759.38 2,758.88 2,759.24 10,950.4K
14:30 2,758.77 2,759.81 2,758.77 2,759.81 10,871.5K
14:31 2,759.95 2,759.95 2,759.14 2,759.51 12,120.7K
14:32 2,759.64 2,759.64 2,758.55 2,759.02 14,080.5K
14:33 2,759.00 2,759.52 2,759.00 2,759.32 7,394.3K
14:34 2,759.17 2,759.85 2,759.17 2,759.77 8,642.6K
14:35 2,759.54 2,760.26 2,759.54 2,759.76 8,166.6K
14:36 2,760.10 2,760.61 2,759.84 2,760.43 7,737.6K
14:37 2,760.80 2,762.80 2,760.49 2,762.24 20,637.8K
14:38 2,762.71 2,762.94 2,762.01 2,762.01 13,632.8K
14:39 2,762.44 2,762.44 2,761.66 2,761.91 8,300.2K
14:40 2,761.79 2,762.80 2,761.69 2,762.63 11,931.2K
14:41 2,762.48 2,763.02 2,762.38 2,762.49 11,555.0K
14:42 2,762.56 2,763.71 2,762.56 2,763.70 12,455.7K
14:43 2,763.74 2,764.25 2,763.59 2,764.17 12,564.9K
14:44 2,764.43 2,764.61 2,763.50 2,764.22 15,771.2K
14:45 2,764.19 2,765.56 2,764.19 2,765.56 24,198.5K
14:46 2,765.14 2,765.69 2,764.77 2,764.99 21,556.1K
14:47 2,765.04 2,765.14 2,764.15 2,764.39 16,923.6K
14:48 2,764.07 2,764.57 2,763.81 2,763.81 16,078.1K
14:49 2,763.79 2,764.10 2,763.60 2,763.82 14,145.0K
14:50 2,763.63 2,764.19 2,763.51 2,763.98 16,212.1K
14:51 2,763.72 2,764.40 2,763.47 2,764.40 20,863.5K
14:52 2,764.44 2,765.31 2,764.27 2,765.03 22,539.6K
14:53 2,765.00 2,765.72 2,764.93 2,765.72 23,527.3K
14:54 2,765.38 2,766.13 2,765.14 2,765.45 22,386.2K
14:55 2,765.54 2,766.02 2,765.35 2,766.02 28,186.0K
14:56 2,765.86 2,765.86 2,764.99 2,765.24 33,476.8K
14:57 2,765.44 2,765.79 2,765.44 2,765.79 1,376.9K
14:58 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
14:59 2,765.79 2,765.79 2,764.50 2,764.52 61,702.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available