2,988.94
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,746.33 | 2,746.33 | 2,746.33 | 2,746.33 | 22,581.0K |
09:29 | 2,746.33 | 2,746.33 | 2,746.33 | 2,746.33 | 0.0K |
09:30 | 2,746.33 | 2,749.32 | 2,746.33 | 2,749.32 | 96,571.6K |
09:31 | 2,749.56 | 2,753.06 | 2,749.56 | 2,752.45 | 54,975.2K |
09:32 | 2,752.80 | 2,752.98 | 2,750.97 | 2,751.10 | 46,917.1K |
09:33 | 2,750.93 | 2,751.64 | 2,750.47 | 2,751.48 | 38,156.3K |
09:34 | 2,751.51 | 2,752.45 | 2,750.77 | 2,750.98 | 36,612.2K |
09:35 | 2,751.11 | 2,751.44 | 2,749.71 | 2,750.83 | 39,524.0K |
09:36 | 2,750.25 | 2,750.62 | 2,749.48 | 2,749.85 | 42,353.6K |
09:37 | 2,749.81 | 2,750.41 | 2,747.47 | 2,750.41 | 38,726.2K |
09:38 | 2,750.49 | 2,752.01 | 2,750.49 | 2,751.44 | 35,943.3K |
09:39 | 2,751.55 | 2,753.08 | 2,751.55 | 2,753.08 | 29,261.8K |
09:40 | 2,753.22 | 2,754.80 | 2,753.21 | 2,754.80 | 35,231.6K |
09:41 | 2,755.10 | 2,755.50 | 2,753.70 | 2,753.70 | 36,720.9K |
09:42 | 2,753.70 | 2,754.98 | 2,753.70 | 2,754.98 | 26,236.5K |
09:43 | 2,754.56 | 2,755.93 | 2,753.96 | 2,754.94 | 42,428.6K |
09:44 | 2,754.86 | 2,756.42 | 2,754.64 | 2,756.01 | 27,647.0K |
09:45 | 2,756.13 | 2,759.87 | 2,756.13 | 2,759.87 | 55,194.7K |
09:46 | 2,760.18 | 2,762.27 | 2,760.18 | 2,760.65 | 51,502.3K |
09:47 | 2,760.84 | 2,760.84 | 2,758.85 | 2,759.02 | 27,885.2K |
09:48 | 2,758.84 | 2,760.16 | 2,758.84 | 2,759.96 | 32,942.9K |
09:49 | 2,760.33 | 2,760.33 | 2,757.64 | 2,758.16 | 29,800.6K |
09:50 | 2,758.09 | 2,758.85 | 2,756.98 | 2,758.85 | 37,975.3K |
09:51 | 2,759.13 | 2,762.65 | 2,759.13 | 2,762.63 | 37,896.2K |
09:52 | 2,762.36 | 2,763.42 | 2,761.78 | 2,762.29 | 25,658.9K |
09:53 | 2,762.20 | 2,763.40 | 2,762.20 | 2,763.14 | 19,372.3K |
09:54 | 2,762.87 | 2,764.34 | 2,762.87 | 2,763.38 | 28,444.4K |
09:55 | 2,763.47 | 2,764.33 | 2,763.18 | 2,764.23 | 21,213.3K |
09:56 | 2,764.18 | 2,764.45 | 2,762.01 | 2,762.20 | 26,025.9K |
09:57 | 2,761.98 | 2,762.58 | 2,761.72 | 2,762.58 | 22,116.8K |
09:58 | 2,762.41 | 2,763.37 | 2,762.41 | 2,762.88 | 27,454.2K |
09:59 | 2,762.58 | 2,763.92 | 2,762.58 | 2,763.41 | 21,265.2K |
10:00 | 2,763.88 | 2,766.30 | 2,763.88 | 2,765.70 | 30,270.1K |
10:01 | 2,766.11 | 2,766.23 | 2,763.78 | 2,763.90 | 28,292.7K |
10:02 | 2,763.92 | 2,764.01 | 2,762.00 | 2,762.00 | 31,891.7K |
10:03 | 2,761.97 | 2,761.97 | 2,760.41 | 2,761.17 | 18,660.5K |
10:04 | 2,760.99 | 2,761.20 | 2,758.50 | 2,758.95 | 25,498.3K |
10:05 | 2,759.30 | 2,759.97 | 2,759.16 | 2,759.38 | 17,303.3K |
10:06 | 2,759.58 | 2,759.80 | 2,758.07 | 2,759.80 | 33,665.8K |
10:07 | 2,759.63 | 2,762.67 | 2,759.63 | 2,762.67 | 57,219.2K |
10:08 | 2,762.68 | 2,762.68 | 2,760.44 | 2,761.35 | 28,376.8K |
10:09 | 2,760.93 | 2,762.28 | 2,760.93 | 2,762.26 | 24,678.3K |
10:10 | 2,762.11 | 2,762.11 | 2,761.01 | 2,762.01 | 21,101.9K |
10:11 | 2,762.11 | 2,763.66 | 2,761.98 | 2,763.57 | 33,131.6K |
10:12 | 2,763.74 | 2,764.96 | 2,763.49 | 2,764.88 | 31,820.9K |
10:13 | 2,765.24 | 2,766.29 | 2,764.90 | 2,766.05 | 24,830.8K |
10:14 | 2,766.27 | 2,766.65 | 2,766.04 | 2,766.36 | 28,957.0K |
10:15 | 2,766.56 | 2,766.72 | 2,764.97 | 2,765.06 | 30,497.0K |
10:16 | 2,765.06 | 2,765.90 | 2,765.00 | 2,765.86 | 20,849.1K |
10:17 | 2,765.93 | 2,766.26 | 2,765.17 | 2,765.39 | 25,497.6K |
10:18 | 2,765.80 | 2,766.55 | 2,765.73 | 2,766.26 | 16,458.1K |
10:19 | 2,766.35 | 2,766.35 | 2,765.67 | 2,766.04 | 23,310.7K |
10:20 | 2,765.71 | 2,765.71 | 2,764.88 | 2,764.98 | 17,259.4K |
10:21 | 2,765.32 | 2,766.03 | 2,765.10 | 2,765.90 | 17,004.8K |
10:22 | 2,766.18 | 2,766.78 | 2,765.91 | 2,766.33 | 24,316.1K |
10:23 | 2,766.36 | 2,766.48 | 2,765.89 | 2,766.18 | 15,764.2K |
10:24 | 2,766.41 | 2,766.90 | 2,766.11 | 2,766.69 | 22,478.0K |
10:25 | 2,766.74 | 2,767.49 | 2,766.46 | 2,767.33 | 18,558.8K |
10:26 | 2,767.17 | 2,767.29 | 2,766.17 | 2,766.47 | 19,764.9K |
10:27 | 2,766.80 | 2,767.15 | 2,766.56 | 2,766.95 | 14,388.1K |
10:28 | 2,767.10 | 2,768.07 | 2,766.69 | 2,767.77 | 20,635.6K |
10:29 | 2,767.78 | 2,768.07 | 2,766.29 | 2,766.29 | 21,900.6K |
10:30 | 2,766.14 | 2,766.14 | 2,764.09 | 2,764.37 | 30,712.9K |
10:31 | 2,764.70 | 2,765.43 | 2,764.56 | 2,764.69 | 17,426.2K |
10:32 | 2,764.64 | 2,764.64 | 2,763.56 | 2,763.94 | 24,279.4K |
10:33 | 2,764.23 | 2,764.37 | 2,763.83 | 2,763.92 | 16,258.5K |
10:34 | 2,764.45 | 2,764.45 | 2,762.52 | 2,762.97 | 16,536.7K |
10:35 | 2,763.32 | 2,763.44 | 2,761.20 | 2,761.56 | 14,066.6K |
10:36 | 2,761.71 | 2,763.26 | 2,761.23 | 2,763.05 | 19,648.7K |
10:37 | 2,763.39 | 2,763.66 | 2,762.71 | 2,763.55 | 8,741.7K |
10:38 | 2,763.51 | 2,763.51 | 2,762.60 | 2,762.69 | 11,153.9K |
10:39 | 2,762.79 | 2,762.79 | 2,761.94 | 2,761.94 | 11,079.1K |
10:40 | 2,761.79 | 2,761.79 | 2,760.58 | 2,760.58 | 12,171.9K |
10:41 | 2,760.79 | 2,761.16 | 2,760.70 | 2,760.92 | 8,897.5K |
10:42 | 2,761.21 | 2,762.10 | 2,761.02 | 2,761.64 | 18,022.7K |
10:43 | 2,761.59 | 2,762.28 | 2,761.43 | 2,762.07 | 14,978.4K |
10:44 | 2,762.28 | 2,762.31 | 2,761.18 | 2,762.31 | 18,553.8K |
10:45 | 2,761.88 | 2,763.26 | 2,761.87 | 2,762.87 | 25,921.4K |
10:46 | 2,762.97 | 2,764.52 | 2,762.75 | 2,764.23 | 19,469.3K |
10:47 | 2,764.06 | 2,764.06 | 2,763.08 | 2,763.53 | 13,395.8K |
10:48 | 2,763.41 | 2,764.64 | 2,763.35 | 2,764.64 | 14,888.2K |
10:49 | 2,764.45 | 2,765.14 | 2,764.34 | 2,764.73 | 20,449.7K |
10:50 | 2,764.40 | 2,765.11 | 2,764.13 | 2,764.66 | 19,263.9K |
10:51 | 2,764.69 | 2,766.00 | 2,764.68 | 2,765.81 | 23,477.3K |
10:52 | 2,765.91 | 2,766.14 | 2,765.34 | 2,765.92 | 13,973.1K |
10:53 | 2,765.81 | 2,766.82 | 2,765.81 | 2,766.82 | 23,881.0K |
10:54 | 2,766.56 | 2,766.64 | 2,765.30 | 2,765.86 | 22,046.2K |
10:55 | 2,766.12 | 2,766.66 | 2,766.09 | 2,766.66 | 18,201.4K |
10:56 | 2,766.80 | 2,767.88 | 2,766.69 | 2,767.45 | 42,191.4K |
10:57 | 2,767.74 | 2,768.88 | 2,767.47 | 2,768.88 | 21,634.7K |
10:58 | 2,768.78 | 2,768.82 | 2,768.11 | 2,768.24 | 15,388.4K |
10:59 | 2,768.12 | 2,768.28 | 2,767.14 | 2,767.24 | 13,222.6K |
11:00 | 2,767.38 | 2,768.90 | 2,766.98 | 2,768.49 | 17,179.9K |
11:01 | 2,768.42 | 2,768.51 | 2,766.87 | 2,767.46 | 8,350.6K |
11:02 | 2,767.50 | 2,767.64 | 2,766.70 | 2,766.94 | 15,521.8K |
11:03 | 2,766.82 | 2,767.00 | 2,766.49 | 2,766.94 | 13,764.2K |
11:04 | 2,766.71 | 2,767.02 | 2,766.32 | 2,766.79 | 10,572.3K |
11:05 | 2,767.10 | 2,767.20 | 2,766.39 | 2,766.88 | 7,149.4K |
11:06 | 2,767.13 | 2,767.74 | 2,767.12 | 2,767.30 | 10,454.0K |
11:07 | 2,767.21 | 2,767.52 | 2,766.75 | 2,767.29 | 10,960.4K |
11:08 | 2,767.12 | 2,767.72 | 2,766.97 | 2,767.24 | 15,669.8K |
11:09 | 2,767.33 | 2,768.35 | 2,766.82 | 2,766.82 | 18,182.1K |
11:10 | 2,766.35 | 2,766.36 | 2,764.37 | 2,764.50 | 21,055.8K |
11:11 | 2,764.49 | 2,764.80 | 2,763.37 | 2,764.80 | 15,707.0K |
11:12 | 2,764.73 | 2,766.01 | 2,764.73 | 2,766.01 | 13,681.0K |
11:13 | 2,765.70 | 2,766.22 | 2,765.36 | 2,765.89 | 12,993.8K |
11:14 | 2,765.67 | 2,765.67 | 2,763.60 | 2,763.80 | 12,598.0K |
11:15 | 2,763.43 | 2,763.74 | 2,763.28 | 2,763.62 | 10,485.3K |
11:16 | 2,763.41 | 2,764.00 | 2,763.12 | 2,763.37 | 6,672.6K |
11:17 | 2,763.54 | 2,763.77 | 2,763.04 | 2,763.77 | 7,245.4K |
11:18 | 2,763.54 | 2,764.73 | 2,763.54 | 2,764.71 | 7,263.9K |
11:19 | 2,764.42 | 2,764.58 | 2,763.77 | 2,764.50 | 11,564.9K |
11:20 | 2,764.58 | 2,764.58 | 2,763.69 | 2,764.21 | 6,611.9K |
11:21 | 2,763.87 | 2,764.54 | 2,763.87 | 2,764.10 | 6,387.9K |
11:22 | 2,764.39 | 2,764.65 | 2,763.99 | 2,764.55 | 6,585.3K |
11:23 | 2,764.35 | 2,764.91 | 2,764.02 | 2,764.55 | 8,452.9K |
11:24 | 2,764.81 | 2,765.34 | 2,764.81 | 2,764.92 | 7,470.0K |
11:25 | 2,765.18 | 2,765.18 | 2,763.94 | 2,764.10 | 8,334.3K |
11:26 | 2,764.30 | 2,764.50 | 2,763.92 | 2,763.92 | 8,147.3K |
11:27 | 2,763.99 | 2,764.03 | 2,761.52 | 2,761.52 | 17,972.5K |
11:28 | 2,761.43 | 2,761.43 | 2,760.37 | 2,760.51 | 16,447.3K |
11:29 | 2,760.19 | 2,760.64 | 2,759.36 | 2,760.14 | 14,608.4K |
11:30 | 2,760.16 | 2,760.16 | 2,759.97 | 2,759.97 | 271.2K |
11:31 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:32 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:33 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:34 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:35 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:36 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:37 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:38 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:39 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:40 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:41 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:42 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:43 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:44 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:45 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:46 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:47 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:48 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:49 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:50 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:51 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:52 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:53 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:54 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:55 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:56 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:57 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:58 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
11:59 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:00 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:01 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:02 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:03 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:04 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:05 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:06 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:07 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:08 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:09 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:10 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:11 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:12 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:13 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:14 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:15 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:16 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:17 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:18 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:19 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:20 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:21 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:22 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:23 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:24 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:25 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:26 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:27 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:28 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:29 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:30 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:31 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:32 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:33 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:34 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:35 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:36 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:37 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:38 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:39 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:40 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:41 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:42 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:43 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:44 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:45 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:46 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:47 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:48 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:49 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:50 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:51 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:52 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:53 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:54 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:55 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:56 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:57 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:58 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
12:59 | 2,759.97 | 2,759.97 | 2,759.97 | 2,759.97 | 0.0K |
13:00 | 2,759.97 | 2,760.54 | 2,757.61 | 2,758.25 | 38,334.8K |
13:01 | 2,758.73 | 2,758.73 | 2,755.50 | 2,756.24 | 31,119.1K |
13:02 | 2,756.06 | 2,756.06 | 2,753.14 | 2,753.74 | 30,364.7K |
13:03 | 2,753.58 | 2,754.01 | 2,752.03 | 2,754.01 | 16,333.8K |
13:04 | 2,754.01 | 2,754.27 | 2,753.45 | 2,753.72 | 7,707.0K |
13:05 | 2,753.63 | 2,753.84 | 2,750.99 | 2,751.33 | 21,154.4K |
13:06 | 2,751.25 | 2,751.87 | 2,751.17 | 2,751.43 | 9,030.6K |
13:07 | 2,751.83 | 2,752.07 | 2,750.81 | 2,751.36 | 9,726.3K |
13:08 | 2,751.19 | 2,752.63 | 2,751.15 | 2,752.60 | 8,512.0K |
13:09 | 2,752.80 | 2,754.04 | 2,752.33 | 2,753.82 | 7,197.1K |
13:10 | 2,754.12 | 2,754.58 | 2,753.63 | 2,753.63 | 8,816.6K |
13:11 | 2,753.95 | 2,754.41 | 2,753.80 | 2,754.07 | 8,676.6K |
13:12 | 2,754.21 | 2,755.33 | 2,754.21 | 2,755.15 | 8,925.5K |
13:13 | 2,755.08 | 2,755.80 | 2,755.08 | 2,755.36 | 7,627.9K |
13:14 | 2,755.47 | 2,755.52 | 2,754.61 | 2,754.97 | 9,968.9K |
13:15 | 2,754.99 | 2,755.54 | 2,754.72 | 2,755.54 | 9,966.6K |
13:16 | 2,755.67 | 2,756.69 | 2,755.67 | 2,756.19 | 15,799.7K |
13:17 | 2,755.93 | 2,756.79 | 2,755.69 | 2,756.10 | 7,705.3K |
13:18 | 2,756.29 | 2,757.40 | 2,756.29 | 2,757.40 | 13,842.9K |
13:19 | 2,757.32 | 2,758.01 | 2,757.27 | 2,757.68 | 8,809.7K |
13:20 | 2,757.98 | 2,758.09 | 2,757.36 | 2,757.60 | 11,174.0K |
13:21 | 2,757.51 | 2,758.11 | 2,756.95 | 2,757.03 | 14,607.4K |
13:22 | 2,757.01 | 2,757.01 | 2,756.19 | 2,756.20 | 13,168.1K |
13:23 | 2,756.77 | 2,756.96 | 2,756.06 | 2,756.69 | 14,742.5K |
13:24 | 2,756.52 | 2,757.67 | 2,756.52 | 2,757.67 | 15,476.0K |
13:25 | 2,757.34 | 2,758.00 | 2,757.34 | 2,757.65 | 11,581.3K |
13:26 | 2,757.94 | 2,758.48 | 2,757.77 | 2,758.28 | 8,151.5K |
13:27 | 2,758.00 | 2,758.00 | 2,756.46 | 2,757.25 | 10,333.3K |
13:28 | 2,757.06 | 2,757.09 | 2,756.47 | 2,756.60 | 11,727.4K |
13:29 | 2,756.67 | 2,757.02 | 2,756.10 | 2,756.38 | 7,299.7K |
13:30 | 2,756.17 | 2,756.96 | 2,756.03 | 2,756.78 | 8,190.2K |
13:31 | 2,756.94 | 2,757.07 | 2,755.99 | 2,756.57 | 6,757.0K |
13:32 | 2,756.34 | 2,757.37 | 2,756.34 | 2,757.37 | 5,180.3K |
13:33 | 2,757.37 | 2,757.63 | 2,756.81 | 2,757.63 | 6,195.0K |
13:34 | 2,757.96 | 2,757.96 | 2,757.21 | 2,757.43 | 6,273.3K |
13:35 | 2,757.43 | 2,758.22 | 2,757.31 | 2,757.86 | 7,531.3K |
13:36 | 2,757.98 | 2,758.10 | 2,757.02 | 2,757.12 | 11,916.7K |
13:37 | 2,756.95 | 2,757.28 | 2,756.75 | 2,757.00 | 7,444.1K |
13:38 | 2,757.14 | 2,757.34 | 2,756.82 | 2,757.34 | 7,937.6K |
13:39 | 2,757.73 | 2,758.31 | 2,757.19 | 2,758.31 | 8,237.7K |
13:40 | 2,758.09 | 2,758.71 | 2,758.09 | 2,758.25 | 8,572.3K |
13:41 | 2,758.24 | 2,758.99 | 2,758.24 | 2,758.54 | 8,209.8K |
13:42 | 2,759.07 | 2,759.26 | 2,758.79 | 2,758.91 | 11,346.3K |
13:43 | 2,758.91 | 2,759.07 | 2,757.73 | 2,757.82 | 13,731.9K |
13:44 | 2,757.79 | 2,758.00 | 2,757.35 | 2,757.97 | 7,699.9K |
13:45 | 2,757.68 | 2,757.79 | 2,756.95 | 2,757.77 | 12,197.8K |
13:46 | 2,757.62 | 2,757.88 | 2,757.29 | 2,757.34 | 7,692.9K |
13:47 | 2,757.57 | 2,757.57 | 2,756.88 | 2,757.35 | 8,709.6K |
13:48 | 2,757.23 | 2,757.72 | 2,757.02 | 2,757.67 | 13,290.3K |
13:49 | 2,757.50 | 2,757.62 | 2,757.03 | 2,757.07 | 6,580.9K |
13:50 | 2,757.06 | 2,757.54 | 2,757.01 | 2,757.41 | 9,036.0K |
13:51 | 2,757.63 | 2,757.70 | 2,757.16 | 2,757.67 | 6,832.4K |
13:52 | 2,757.79 | 2,757.79 | 2,756.62 | 2,756.62 | 10,024.2K |
13:53 | 2,756.51 | 2,756.81 | 2,755.90 | 2,755.90 | 9,138.7K |
13:54 | 2,755.94 | 2,756.37 | 2,755.77 | 2,756.20 | 11,296.0K |
13:55 | 2,756.00 | 2,756.90 | 2,755.90 | 2,756.57 | 10,232.9K |
13:56 | 2,757.13 | 2,757.13 | 2,756.14 | 2,756.46 | 10,972.3K |
13:57 | 2,756.53 | 2,757.20 | 2,756.53 | 2,756.74 | 6,625.8K |
13:58 | 2,757.04 | 2,757.05 | 2,756.50 | 2,756.86 | 6,904.2K |
13:59 | 2,756.77 | 2,757.10 | 2,756.50 | 2,757.06 | 6,433.5K |
14:00 | 2,757.00 | 2,757.57 | 2,756.77 | 2,757.38 | 9,680.5K |
14:01 | 2,757.29 | 2,758.51 | 2,757.29 | 2,758.39 | 9,224.3K |
14:02 | 2,758.35 | 2,758.98 | 2,758.35 | 2,758.81 | 7,821.7K |
14:03 | 2,758.66 | 2,759.21 | 2,758.26 | 2,758.72 | 7,602.3K |
14:04 | 2,758.62 | 2,759.23 | 2,758.51 | 2,759.01 | 9,075.6K |
14:05 | 2,759.10 | 2,759.33 | 2,758.66 | 2,758.66 | 8,318.0K |
14:06 | 2,758.84 | 2,759.16 | 2,758.84 | 2,758.88 | 9,510.8K |
14:07 | 2,759.09 | 2,759.67 | 2,759.06 | 2,759.36 | 8,704.2K |
14:08 | 2,759.26 | 2,761.11 | 2,759.26 | 2,760.82 | 16,640.3K |
14:09 | 2,760.90 | 2,760.90 | 2,759.67 | 2,759.69 | 17,133.1K |
14:10 | 2,759.48 | 2,759.65 | 2,758.97 | 2,759.62 | 13,185.0K |
14:11 | 2,759.76 | 2,759.76 | 2,758.87 | 2,759.18 | 7,348.2K |
14:12 | 2,759.23 | 2,759.39 | 2,758.94 | 2,759.14 | 8,223.1K |
14:13 | 2,759.02 | 2,759.12 | 2,758.61 | 2,759.12 | 9,287.5K |
14:14 | 2,758.99 | 2,759.52 | 2,758.72 | 2,759.16 | 7,571.8K |
14:15 | 2,759.39 | 2,759.73 | 2,759.14 | 2,759.64 | 7,538.2K |
14:16 | 2,759.61 | 2,759.94 | 2,759.12 | 2,759.42 | 11,876.1K |
14:17 | 2,759.61 | 2,759.61 | 2,758.88 | 2,759.12 | 6,577.1K |
14:18 | 2,758.94 | 2,759.21 | 2,758.49 | 2,758.64 | 9,590.6K |
14:19 | 2,758.32 | 2,758.83 | 2,758.32 | 2,758.55 | 6,990.3K |
14:20 | 2,758.72 | 2,758.91 | 2,758.50 | 2,758.61 | 9,259.8K |
14:21 | 2,758.84 | 2,758.93 | 2,758.14 | 2,758.38 | 15,819.3K |
14:22 | 2,758.45 | 2,759.00 | 2,758.31 | 2,758.48 | 12,784.4K |
14:23 | 2,758.65 | 2,759.01 | 2,758.54 | 2,758.73 | 9,140.2K |
14:24 | 2,758.88 | 2,759.14 | 2,758.47 | 2,758.81 | 9,013.1K |
14:25 | 2,759.04 | 2,759.04 | 2,758.23 | 2,758.54 | 12,901.1K |
14:26 | 2,758.74 | 2,759.43 | 2,758.62 | 2,759.23 | 8,996.3K |
14:27 | 2,758.92 | 2,759.62 | 2,758.91 | 2,759.19 | 8,065.3K |
14:28 | 2,759.14 | 2,759.30 | 2,758.71 | 2,759.15 | 8,834.3K |
14:29 | 2,759.01 | 2,759.38 | 2,758.88 | 2,759.24 | 10,950.4K |
14:30 | 2,758.77 | 2,759.81 | 2,758.77 | 2,759.81 | 10,871.5K |
14:31 | 2,759.95 | 2,759.95 | 2,759.14 | 2,759.51 | 12,120.7K |
14:32 | 2,759.64 | 2,759.64 | 2,758.55 | 2,759.02 | 14,080.5K |
14:33 | 2,759.00 | 2,759.52 | 2,759.00 | 2,759.32 | 7,394.3K |
14:34 | 2,759.17 | 2,759.85 | 2,759.17 | 2,759.77 | 8,642.6K |
14:35 | 2,759.54 | 2,760.26 | 2,759.54 | 2,759.76 | 8,166.6K |
14:36 | 2,760.10 | 2,760.61 | 2,759.84 | 2,760.43 | 7,737.6K |
14:37 | 2,760.80 | 2,762.80 | 2,760.49 | 2,762.24 | 20,637.8K |
14:38 | 2,762.71 | 2,762.94 | 2,762.01 | 2,762.01 | 13,632.8K |
14:39 | 2,762.44 | 2,762.44 | 2,761.66 | 2,761.91 | 8,300.2K |
14:40 | 2,761.79 | 2,762.80 | 2,761.69 | 2,762.63 | 11,931.2K |
14:41 | 2,762.48 | 2,763.02 | 2,762.38 | 2,762.49 | 11,555.0K |
14:42 | 2,762.56 | 2,763.71 | 2,762.56 | 2,763.70 | 12,455.7K |
14:43 | 2,763.74 | 2,764.25 | 2,763.59 | 2,764.17 | 12,564.9K |
14:44 | 2,764.43 | 2,764.61 | 2,763.50 | 2,764.22 | 15,771.2K |
14:45 | 2,764.19 | 2,765.56 | 2,764.19 | 2,765.56 | 24,198.5K |
14:46 | 2,765.14 | 2,765.69 | 2,764.77 | 2,764.99 | 21,556.1K |
14:47 | 2,765.04 | 2,765.14 | 2,764.15 | 2,764.39 | 16,923.6K |
14:48 | 2,764.07 | 2,764.57 | 2,763.81 | 2,763.81 | 16,078.1K |
14:49 | 2,763.79 | 2,764.10 | 2,763.60 | 2,763.82 | 14,145.0K |
14:50 | 2,763.63 | 2,764.19 | 2,763.51 | 2,763.98 | 16,212.1K |
14:51 | 2,763.72 | 2,764.40 | 2,763.47 | 2,764.40 | 20,863.5K |
14:52 | 2,764.44 | 2,765.31 | 2,764.27 | 2,765.03 | 22,539.6K |
14:53 | 2,765.00 | 2,765.72 | 2,764.93 | 2,765.72 | 23,527.3K |
14:54 | 2,765.38 | 2,766.13 | 2,765.14 | 2,765.45 | 22,386.2K |
14:55 | 2,765.54 | 2,766.02 | 2,765.35 | 2,766.02 | 28,186.0K |
14:56 | 2,765.86 | 2,765.86 | 2,764.99 | 2,765.24 | 33,476.8K |
14:57 | 2,765.44 | 2,765.79 | 2,765.44 | 2,765.79 | 1,376.9K |
14:58 | 2,765.79 | 2,765.79 | 2,765.79 | 2,765.79 | 0.0K |
14:59 | 2,765.79 | 2,765.79 | 2,764.50 | 2,764.52 | 61,702.9K |