Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,802.78 2,802.78 2,802.78 2,802.78 28,494.2K
09:29 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
09:30 2,802.78 2,804.07 2,802.31 2,802.31 99,062.2K
09:31 2,802.22 2,805.73 2,800.33 2,805.61 90,664.7K
09:32 2,805.35 2,809.64 2,805.02 2,807.93 73,498.6K
09:33 2,807.49 2,810.25 2,807.07 2,810.25 45,535.0K
09:34 2,809.98 2,809.98 2,808.41 2,809.34 49,345.0K
09:35 2,808.94 2,811.44 2,808.94 2,811.36 46,216.5K
09:36 2,811.38 2,812.09 2,811.14 2,811.53 48,305.6K
09:37 2,811.92 2,812.30 2,811.01 2,812.28 62,774.4K
09:38 2,812.49 2,812.88 2,810.30 2,810.30 47,403.0K
09:39 2,810.51 2,811.64 2,810.16 2,810.76 40,020.6K
09:40 2,811.18 2,811.18 2,808.82 2,808.82 41,276.1K
09:41 2,808.43 2,808.70 2,806.34 2,807.24 36,198.9K
09:42 2,807.83 2,808.69 2,806.56 2,806.56 43,020.4K
09:43 2,806.69 2,807.81 2,805.98 2,805.98 34,003.4K
09:44 2,806.07 2,806.20 2,804.20 2,805.06 40,941.6K
09:45 2,804.80 2,805.91 2,803.72 2,805.57 46,266.0K
09:46 2,805.22 2,805.59 2,803.89 2,803.89 31,896.2K
09:47 2,803.79 2,804.33 2,802.99 2,804.33 47,156.5K
09:48 2,803.98 2,803.98 2,801.26 2,801.44 26,093.0K
09:49 2,801.67 2,803.65 2,801.54 2,802.32 28,560.6K
09:50 2,802.33 2,802.71 2,800.39 2,800.91 25,781.4K
09:51 2,800.76 2,800.80 2,799.56 2,800.65 26,589.4K
09:52 2,800.88 2,800.88 2,798.86 2,799.59 24,406.9K
09:53 2,798.98 2,799.94 2,798.95 2,799.47 25,309.8K
09:54 2,799.20 2,801.19 2,798.90 2,801.19 22,483.0K
09:55 2,801.17 2,801.24 2,797.88 2,798.47 33,195.5K
09:56 2,799.19 2,799.19 2,797.29 2,797.42 35,513.3K
09:57 2,797.22 2,798.68 2,796.49 2,798.68 30,942.4K
09:58 2,798.64 2,798.66 2,796.98 2,797.27 21,782.2K
09:59 2,797.16 2,797.34 2,796.03 2,797.00 21,871.2K
10:00 2,796.81 2,797.13 2,795.60 2,797.13 36,596.1K
10:01 2,797.42 2,797.42 2,796.36 2,797.08 23,844.5K
10:02 2,797.10 2,798.51 2,797.10 2,797.56 35,051.4K
10:03 2,797.88 2,799.73 2,797.10 2,799.73 30,873.7K
10:04 2,799.25 2,801.20 2,798.84 2,801.20 19,439.8K
10:05 2,801.25 2,802.18 2,801.14 2,801.64 25,505.6K
10:06 2,801.89 2,802.72 2,801.27 2,802.17 25,566.7K
10:07 2,802.51 2,804.59 2,802.51 2,804.51 18,883.1K
10:08 2,803.77 2,805.24 2,803.34 2,804.96 24,797.2K
10:09 2,804.99 2,805.96 2,803.78 2,805.39 17,602.0K
10:10 2,805.42 2,805.72 2,804.33 2,805.72 20,046.0K
10:11 2,806.00 2,806.78 2,805.10 2,805.98 20,283.4K
10:12 2,806.23 2,806.65 2,804.96 2,806.45 18,311.5K
10:13 2,806.70 2,807.29 2,805.85 2,806.06 12,525.4K
10:14 2,806.29 2,806.29 2,805.39 2,805.75 15,619.0K
10:15 2,805.82 2,805.92 2,804.94 2,805.92 14,332.4K
10:16 2,805.99 2,805.99 2,804.92 2,805.25 15,962.1K
10:17 2,805.00 2,806.26 2,805.00 2,805.50 11,719.5K
10:18 2,805.33 2,805.48 2,802.96 2,803.28 17,262.2K
10:19 2,803.21 2,804.36 2,802.86 2,803.99 12,205.2K
10:20 2,803.98 2,803.98 2,802.91 2,802.95 17,743.4K
10:21 2,802.87 2,803.04 2,802.27 2,802.48 12,541.7K
10:22 2,802.10 2,802.10 2,800.62 2,801.30 34,621.7K
10:23 2,801.19 2,802.75 2,801.19 2,802.70 13,039.5K
10:24 2,802.52 2,804.02 2,801.98 2,803.48 16,344.1K
10:25 2,803.71 2,804.19 2,803.33 2,804.12 13,961.2K
10:26 2,804.07 2,804.24 2,803.70 2,803.70 15,204.1K
10:27 2,804.14 2,804.14 2,803.39 2,803.84 12,352.4K
10:28 2,803.85 2,804.32 2,803.57 2,804.31 14,201.8K
10:29 2,804.50 2,804.68 2,803.63 2,804.14 18,933.0K
10:30 2,803.98 2,805.42 2,803.69 2,804.29 25,764.4K
10:31 2,804.24 2,804.95 2,802.52 2,802.52 22,992.1K
10:32 2,802.35 2,803.58 2,801.98 2,803.58 24,457.8K
10:33 2,803.91 2,804.32 2,802.94 2,803.14 22,978.6K
10:34 2,803.02 2,803.35 2,802.71 2,803.08 12,329.5K
10:35 2,802.68 2,802.89 2,802.15 2,802.16 16,726.3K
10:36 2,802.42 2,804.61 2,802.31 2,804.26 10,859.2K
10:37 2,803.95 2,804.22 2,803.28 2,804.00 12,188.0K
10:38 2,803.78 2,805.45 2,803.55 2,805.45 12,147.1K
10:39 2,805.29 2,805.29 2,804.22 2,804.92 21,610.7K
10:40 2,805.05 2,805.39 2,804.11 2,804.31 12,179.2K
10:41 2,803.96 2,804.94 2,803.79 2,804.57 10,287.9K
10:42 2,804.84 2,804.84 2,803.85 2,804.31 11,970.9K
10:43 2,804.46 2,805.09 2,803.76 2,805.09 16,545.9K
10:44 2,805.26 2,805.51 2,804.45 2,804.85 12,941.2K
10:45 2,805.04 2,805.54 2,804.80 2,804.80 10,880.5K
10:46 2,804.92 2,805.24 2,804.74 2,805.12 12,835.7K
10:47 2,804.75 2,805.12 2,804.01 2,805.10 23,188.8K
10:48 2,805.28 2,805.90 2,805.07 2,805.15 10,332.4K
10:49 2,805.25 2,805.25 2,804.41 2,804.97 11,808.0K
10:50 2,804.88 2,805.58 2,804.85 2,805.07 11,422.1K
10:51 2,804.79 2,805.55 2,804.76 2,805.55 10,797.1K
10:52 2,805.30 2,806.60 2,805.19 2,806.60 13,872.9K
10:53 2,806.32 2,808.45 2,806.32 2,807.62 20,217.9K
10:54 2,807.89 2,807.90 2,807.21 2,807.61 12,603.1K
10:55 2,807.71 2,808.09 2,807.26 2,807.75 7,911.4K
10:56 2,808.05 2,810.14 2,807.96 2,810.10 9,874.2K
10:57 2,810.35 2,810.35 2,809.41 2,810.10 10,066.1K
10:58 2,809.66 2,810.53 2,809.61 2,809.91 28,124.4K
10:59 2,809.80 2,810.23 2,808.94 2,809.59 13,786.2K
11:00 2,809.74 2,809.97 2,808.32 2,808.68 9,582.3K
11:01 2,808.77 2,808.81 2,807.73 2,808.81 11,974.0K
11:02 2,808.83 2,809.02 2,808.44 2,809.02 11,009.9K
11:03 2,808.69 2,810.01 2,808.69 2,809.88 18,907.8K
11:04 2,809.54 2,809.60 2,808.29 2,808.53 20,369.8K
11:05 2,808.29 2,808.29 2,807.18 2,807.39 47,294.5K
11:06 2,807.32 2,807.96 2,806.87 2,807.70 15,741.7K
11:07 2,807.96 2,809.33 2,807.81 2,808.67 14,476.6K
11:08 2,808.87 2,809.09 2,808.14 2,808.35 10,807.3K
11:09 2,808.33 2,808.78 2,807.82 2,807.82 10,767.2K
11:10 2,808.03 2,808.54 2,807.75 2,808.54 11,185.0K
11:11 2,808.59 2,808.59 2,807.88 2,808.25 11,888.7K
11:12 2,808.55 2,808.70 2,808.08 2,808.43 18,152.7K
11:13 2,808.24 2,809.09 2,808.24 2,809.09 8,583.7K
11:14 2,808.83 2,808.92 2,807.85 2,807.92 12,668.0K
11:15 2,808.04 2,808.56 2,807.97 2,808.17 12,392.5K
11:16 2,808.20 2,808.47 2,807.96 2,808.31 9,512.4K
11:17 2,808.33 2,809.22 2,808.27 2,809.01 12,993.8K
11:18 2,809.04 2,810.94 2,808.90 2,810.44 16,786.9K
11:19 2,810.23 2,810.23 2,808.68 2,808.68 9,992.2K
11:20 2,809.07 2,809.08 2,808.21 2,808.42 10,243.8K
11:21 2,808.33 2,808.99 2,808.24 2,808.86 12,110.9K
11:22 2,809.02 2,809.11 2,808.31 2,808.42 14,344.4K
11:23 2,808.34 2,808.63 2,807.71 2,807.95 11,977.1K
11:24 2,807.84 2,808.01 2,806.10 2,806.13 13,481.8K
11:25 2,806.25 2,806.27 2,805.42 2,805.72 18,185.7K
11:26 2,805.90 2,805.90 2,804.11 2,804.22 17,587.7K
11:27 2,804.19 2,804.19 2,802.63 2,803.42 14,599.5K
11:28 2,803.14 2,803.21 2,801.92 2,802.23 12,134.8K
11:29 2,802.03 2,803.79 2,801.70 2,803.79 10,579.2K
11:30 2,803.31 2,803.31 2,803.19 2,803.19 662.8K
11:31 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:32 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:33 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:34 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:35 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:36 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:37 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:38 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:39 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:40 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:41 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:42 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:43 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:44 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:45 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:46 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:47 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:48 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:49 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:50 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:51 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:52 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:53 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:54 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:55 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:56 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:57 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:58 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
11:59 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:00 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:01 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:02 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:03 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:04 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:05 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:06 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:07 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:08 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:09 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:10 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:11 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:12 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:13 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:14 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:15 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:16 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:17 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:18 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:19 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:20 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:21 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:22 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:23 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:24 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:25 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:26 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:27 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:28 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:29 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:30 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:31 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:32 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:33 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:34 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:35 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:36 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:37 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:38 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:39 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:40 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:41 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:42 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:43 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:44 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:45 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:46 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:47 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:48 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:49 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:50 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:51 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:52 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:53 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:54 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:55 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:56 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:57 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:58 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
12:59 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
13:00 2,803.19 2,806.26 2,803.19 2,806.26 38,731.5K
13:01 2,806.22 2,808.56 2,806.22 2,808.33 20,511.6K
13:02 2,808.42 2,809.15 2,807.43 2,808.39 18,403.3K
13:03 2,808.32 2,808.98 2,807.25 2,808.98 11,387.3K
13:04 2,808.45 2,808.85 2,807.62 2,808.85 12,593.9K
13:05 2,809.00 2,809.00 2,808.19 2,808.63 14,488.6K
13:06 2,808.84 2,809.03 2,807.86 2,807.86 10,419.0K
13:07 2,807.61 2,807.98 2,806.87 2,807.01 10,912.5K
13:08 2,807.00 2,807.01 2,805.93 2,806.11 24,033.1K
13:09 2,806.39 2,806.39 2,803.80 2,803.80 12,265.2K
13:10 2,804.31 2,804.62 2,804.18 2,804.34 13,952.2K
13:11 2,804.27 2,804.46 2,803.19 2,803.41 11,194.7K
13:12 2,803.08 2,804.10 2,803.08 2,803.99 8,740.0K
13:13 2,804.08 2,805.61 2,803.81 2,805.22 10,047.0K
13:14 2,805.60 2,805.60 2,804.89 2,805.25 9,901.2K
13:15 2,805.06 2,805.06 2,804.12 2,804.35 13,359.6K
13:16 2,804.45 2,805.11 2,804.45 2,804.63 14,331.5K
13:17 2,804.76 2,805.14 2,804.61 2,804.87 10,143.4K
13:18 2,805.27 2,805.45 2,804.52 2,805.21 14,038.3K
13:19 2,805.41 2,806.28 2,805.41 2,805.65 15,050.9K
13:20 2,805.66 2,806.33 2,805.61 2,805.78 12,042.2K
13:21 2,805.74 2,806.45 2,805.74 2,806.17 12,312.6K
13:22 2,806.16 2,806.74 2,805.66 2,806.65 12,259.6K
13:23 2,806.78 2,807.65 2,806.78 2,807.59 14,394.2K
13:24 2,807.54 2,807.60 2,806.44 2,806.80 10,314.5K
13:25 2,806.80 2,807.35 2,806.64 2,806.64 10,434.0K
13:26 2,806.89 2,806.89 2,805.62 2,806.07 12,979.5K
13:27 2,805.90 2,806.20 2,805.55 2,805.85 8,174.4K
13:28 2,806.25 2,806.33 2,805.82 2,806.33 10,346.6K
13:29 2,806.10 2,806.60 2,806.04 2,806.04 9,859.2K
13:30 2,806.21 2,807.02 2,806.06 2,807.02 9,115.0K
13:31 2,806.91 2,807.93 2,806.34 2,807.87 8,626.5K
13:32 2,807.83 2,809.19 2,807.83 2,809.09 8,751.6K
13:33 2,809.31 2,809.56 2,807.65 2,807.99 12,002.3K
13:34 2,808.00 2,808.30 2,807.08 2,807.28 10,709.7K
13:35 2,807.36 2,807.82 2,807.13 2,807.21 8,224.5K
13:36 2,807.18 2,807.56 2,806.88 2,807.56 9,534.2K
13:37 2,807.67 2,808.42 2,807.67 2,808.18 10,886.5K
13:38 2,808.21 2,808.34 2,807.24 2,807.36 32,192.4K
13:39 2,807.52 2,807.52 2,805.41 2,805.41 34,394.3K
13:40 2,805.58 2,806.03 2,805.51 2,805.61 14,395.4K
13:41 2,805.81 2,806.77 2,805.81 2,806.53 8,168.1K
13:42 2,806.96 2,807.00 2,806.12 2,806.89 10,531.1K
13:43 2,806.75 2,807.20 2,806.60 2,806.99 10,132.9K
13:44 2,807.08 2,807.08 2,805.92 2,806.68 11,571.9K
13:45 2,807.04 2,807.60 2,806.82 2,807.60 8,976.2K
13:46 2,807.47 2,808.13 2,807.47 2,807.91 12,594.6K
13:47 2,808.06 2,808.06 2,807.00 2,807.68 12,822.8K
13:48 2,807.80 2,808.00 2,807.20 2,807.84 9,926.4K
13:49 2,807.96 2,808.18 2,807.63 2,807.96 10,876.0K
13:50 2,808.20 2,808.34 2,807.36 2,807.38 10,695.7K
13:51 2,807.56 2,808.53 2,807.35 2,808.53 15,984.2K
13:52 2,808.46 2,808.62 2,807.87 2,808.03 10,812.4K
13:53 2,807.73 2,808.38 2,807.22 2,808.38 9,098.8K
13:54 2,808.54 2,808.94 2,807.84 2,807.98 13,273.4K
13:55 2,808.31 2,808.31 2,807.35 2,807.35 15,504.2K
13:56 2,807.37 2,808.25 2,807.37 2,807.92 10,859.4K
13:57 2,807.86 2,808.87 2,807.46 2,808.51 18,523.7K
13:58 2,808.50 2,809.57 2,808.50 2,809.57 25,758.7K
13:59 2,808.93 2,809.37 2,808.44 2,809.28 17,883.2K
14:00 2,809.42 2,810.93 2,809.42 2,810.55 18,444.8K
14:01 2,809.88 2,810.73 2,809.88 2,810.09 13,463.6K
14:02 2,809.86 2,810.21 2,809.72 2,810.14 14,847.3K
14:03 2,810.11 2,811.45 2,809.78 2,810.83 20,827.9K
14:04 2,811.47 2,811.47 2,810.44 2,810.73 13,204.1K
14:05 2,810.94 2,811.65 2,810.86 2,810.87 16,940.0K
14:06 2,811.27 2,811.62 2,811.06 2,811.24 11,693.6K
14:07 2,811.44 2,811.85 2,810.33 2,810.88 14,672.7K
14:08 2,811.04 2,811.30 2,809.96 2,810.18 16,191.0K
14:09 2,809.70 2,809.70 2,808.20 2,808.26 21,029.9K
14:10 2,808.15 2,808.62 2,807.34 2,807.86 19,592.4K
14:11 2,807.86 2,807.86 2,806.88 2,807.05 17,727.1K
14:12 2,806.94 2,807.01 2,806.16 2,806.16 20,181.7K
14:13 2,806.14 2,806.57 2,805.91 2,806.38 13,880.3K
14:14 2,806.39 2,807.99 2,805.77 2,807.99 25,459.3K
14:15 2,808.01 2,810.16 2,807.86 2,810.12 14,732.2K
14:16 2,810.55 2,810.55 2,809.65 2,810.07 10,534.9K
14:17 2,810.10 2,810.55 2,809.19 2,810.40 14,435.7K
14:18 2,810.54 2,810.64 2,810.01 2,810.04 9,248.6K
14:19 2,809.94 2,810.17 2,809.64 2,809.85 9,223.9K
14:20 2,809.82 2,809.92 2,809.09 2,809.83 10,217.1K
14:21 2,809.78 2,809.78 2,809.19 2,809.52 10,857.2K
14:22 2,809.53 2,809.88 2,809.41 2,809.54 15,357.1K
14:23 2,809.63 2,811.59 2,809.55 2,810.75 23,226.2K
14:24 2,810.91 2,811.23 2,810.72 2,811.02 13,147.8K
14:25 2,811.18 2,811.88 2,811.18 2,811.73 15,878.5K
14:26 2,811.53 2,811.99 2,810.72 2,811.66 21,929.6K
14:27 2,811.87 2,813.57 2,811.87 2,813.57 27,260.6K
14:28 2,813.74 2,813.74 2,812.54 2,813.10 15,375.1K
14:29 2,812.84 2,812.84 2,811.02 2,811.02 24,325.2K
14:30 2,811.58 2,812.71 2,811.41 2,811.89 16,651.7K
14:31 2,811.69 2,811.76 2,810.76 2,810.76 16,080.5K
14:32 2,810.80 2,812.48 2,810.34 2,811.81 21,658.0K
14:33 2,811.78 2,811.81 2,810.13 2,810.13 26,944.5K
14:34 2,810.22 2,810.45 2,809.86 2,809.86 19,930.0K
14:35 2,809.81 2,809.90 2,809.21 2,809.25 19,054.2K
14:36 2,809.32 2,810.27 2,809.10 2,809.10 20,434.0K
14:37 2,809.06 2,809.34 2,808.54 2,808.76 19,801.0K
14:38 2,808.75 2,808.75 2,807.80 2,807.96 20,378.6K
14:39 2,807.73 2,808.30 2,807.41 2,808.14 20,345.2K
14:40 2,808.05 2,809.23 2,808.05 2,809.21 15,267.5K
14:41 2,809.12 2,809.73 2,809.00 2,809.61 13,160.6K
14:42 2,809.28 2,810.03 2,809.28 2,809.50 14,396.1K
14:43 2,809.48 2,809.62 2,809.08 2,809.13 14,151.1K
14:44 2,809.35 2,809.75 2,808.99 2,809.75 18,192.6K
14:45 2,809.48 2,809.48 2,808.74 2,808.74 16,021.5K
14:46 2,808.96 2,809.11 2,808.64 2,808.71 18,852.5K
14:47 2,808.69 2,809.18 2,808.54 2,809.06 18,723.9K
14:48 2,808.86 2,809.47 2,808.84 2,809.44 17,805.0K
14:49 2,809.62 2,809.73 2,809.15 2,809.55 17,031.0K
14:50 2,809.46 2,809.68 2,809.08 2,809.36 21,222.5K
14:51 2,809.41 2,809.42 2,808.68 2,808.68 23,550.2K
14:52 2,808.72 2,809.48 2,808.72 2,808.93 21,124.5K
14:53 2,808.84 2,809.72 2,808.84 2,809.49 30,880.6K
14:54 2,809.56 2,809.92 2,809.32 2,809.54 27,119.4K
14:55 2,809.53 2,809.71 2,809.31 2,809.67 27,430.1K
14:56 2,809.57 2,809.61 2,808.61 2,809.27 53,486.9K
14:57 2,809.40 2,809.51 2,809.40 2,809.51 1,036.3K
14:58 2,809.51 2,809.51 2,809.51 2,809.51 0.0K
14:59 2,809.51 2,809.51 2,808.59 2,808.59 85,411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available