Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,809.44 2,809.44 2,809.44 2,809.44 21,227.5K
09:29 2,809.44 2,809.44 2,809.44 2,809.44 0.0K
09:30 2,809.44 2,810.47 2,807.70 2,807.70 84,863.5K
09:31 2,807.48 2,807.62 2,805.80 2,805.80 66,996.9K
09:32 2,806.27 2,806.45 2,802.74 2,803.67 68,307.4K
09:33 2,803.53 2,808.37 2,803.53 2,808.37 54,126.4K
09:34 2,808.87 2,811.36 2,808.50 2,810.72 46,007.0K
09:35 2,810.65 2,813.16 2,809.80 2,812.34 40,611.7K
09:36 2,812.63 2,817.11 2,812.63 2,816.33 43,000.6K
09:37 2,816.42 2,817.18 2,814.64 2,814.64 36,663.0K
09:38 2,815.16 2,817.49 2,813.72 2,817.37 46,384.9K
09:39 2,816.97 2,817.43 2,814.89 2,815.19 50,771.1K
09:40 2,814.97 2,815.47 2,813.76 2,815.19 33,366.8K
09:41 2,815.47 2,817.62 2,815.46 2,816.08 40,787.2K
09:42 2,816.70 2,817.72 2,816.06 2,816.09 40,724.2K
09:43 2,815.66 2,817.60 2,815.54 2,817.00 38,291.5K
09:44 2,816.71 2,817.70 2,815.77 2,817.34 50,535.7K
09:45 2,817.18 2,818.43 2,817.15 2,817.78 38,082.8K
09:46 2,817.40 2,820.10 2,817.16 2,820.10 42,069.8K
09:47 2,820.89 2,821.67 2,819.72 2,820.78 40,498.5K
09:48 2,820.51 2,821.17 2,820.38 2,820.38 27,109.5K
09:49 2,820.81 2,822.43 2,820.15 2,820.97 35,269.1K
09:50 2,821.14 2,823.88 2,821.01 2,823.88 72,310.5K
09:51 2,823.47 2,824.33 2,821.97 2,822.93 42,803.3K
09:52 2,822.56 2,823.90 2,822.05 2,823.90 38,422.8K
09:53 2,823.79 2,823.79 2,821.25 2,821.50 42,540.9K
09:54 2,821.76 2,823.21 2,821.76 2,822.42 41,021.9K
09:55 2,822.74 2,826.78 2,822.68 2,825.89 40,966.4K
09:56 2,826.02 2,827.31 2,826.02 2,827.31 33,968.2K
09:57 2,827.41 2,827.51 2,825.87 2,826.01 47,300.6K
09:58 2,825.99 2,826.85 2,825.99 2,826.43 28,782.5K
09:59 2,826.18 2,826.49 2,824.58 2,826.46 32,193.9K
10:00 2,826.49 2,828.67 2,826.42 2,828.67 44,130.7K
10:01 2,828.22 2,829.61 2,828.22 2,829.28 31,457.9K
10:02 2,829.21 2,830.45 2,829.21 2,830.15 28,807.3K
10:03 2,830.32 2,831.64 2,830.10 2,831.64 28,016.6K
10:04 2,831.77 2,832.81 2,831.31 2,831.60 43,599.6K
10:05 2,831.98 2,833.67 2,831.84 2,833.62 42,198.6K
10:06 2,834.26 2,834.72 2,833.85 2,834.72 41,160.4K
10:07 2,834.54 2,834.79 2,833.53 2,833.82 40,499.3K
10:08 2,833.71 2,834.82 2,833.20 2,834.71 37,004.7K
10:09 2,834.54 2,834.64 2,832.80 2,832.80 26,205.0K
10:10 2,833.14 2,833.14 2,831.96 2,831.96 43,155.8K
10:11 2,832.51 2,834.01 2,832.32 2,834.01 33,190.2K
10:12 2,834.15 2,835.48 2,834.15 2,835.26 30,071.2K
10:13 2,835.13 2,835.13 2,833.74 2,834.42 24,537.4K
10:14 2,834.17 2,834.17 2,831.58 2,831.58 28,200.4K
10:15 2,831.62 2,831.66 2,829.15 2,829.15 28,907.1K
10:16 2,829.37 2,830.66 2,829.37 2,830.48 25,879.0K
10:17 2,830.81 2,832.82 2,830.81 2,832.17 58,758.7K
10:18 2,832.07 2,832.36 2,831.50 2,832.36 30,234.4K
10:19 2,832.57 2,834.23 2,832.57 2,833.97 32,540.7K
10:20 2,834.04 2,834.31 2,833.10 2,833.45 50,927.3K
10:21 2,833.19 2,833.44 2,831.41 2,831.41 35,468.1K
10:22 2,831.54 2,831.54 2,830.00 2,830.73 31,248.0K
10:23 2,830.53 2,830.67 2,828.51 2,828.51 25,553.0K
10:24 2,828.39 2,829.13 2,828.02 2,829.13 22,333.4K
10:25 2,829.43 2,831.00 2,829.42 2,830.66 17,251.8K
10:26 2,830.96 2,830.96 2,829.37 2,830.03 21,507.6K
10:27 2,830.19 2,830.44 2,829.59 2,830.16 13,967.2K
10:28 2,830.21 2,831.27 2,830.09 2,831.11 13,498.6K
10:29 2,831.05 2,831.05 2,830.31 2,830.52 11,232.8K
10:30 2,830.73 2,831.79 2,830.73 2,831.62 23,944.6K
10:31 2,831.81 2,832.62 2,831.56 2,831.56 16,980.9K
10:32 2,831.56 2,831.81 2,830.69 2,830.98 20,827.4K
10:33 2,830.85 2,832.24 2,830.45 2,832.24 16,243.3K
10:34 2,831.84 2,832.99 2,831.54 2,831.54 16,346.8K
10:35 2,831.74 2,833.41 2,831.04 2,833.37 19,585.4K
10:36 2,833.73 2,834.86 2,833.40 2,834.55 19,021.1K
10:37 2,834.45 2,834.93 2,833.39 2,834.15 19,398.0K
10:38 2,833.85 2,834.37 2,833.40 2,834.08 21,056.5K
10:39 2,833.94 2,834.39 2,833.79 2,834.05 13,193.5K
10:40 2,834.13 2,835.65 2,833.79 2,835.65 18,148.1K
10:41 2,835.52 2,836.99 2,835.52 2,836.84 18,771.6K
10:42 2,836.90 2,839.32 2,836.90 2,839.32 21,933.4K
10:43 2,839.22 2,839.22 2,838.11 2,838.47 15,331.4K
10:44 2,838.43 2,838.99 2,837.94 2,838.99 11,538.6K
10:45 2,838.93 2,839.12 2,838.13 2,839.12 15,362.4K
10:46 2,838.70 2,839.56 2,837.87 2,839.34 21,908.1K
10:47 2,838.93 2,841.24 2,838.93 2,841.03 21,008.6K
10:48 2,841.49 2,842.47 2,841.49 2,841.85 26,674.0K
10:49 2,841.87 2,842.40 2,841.33 2,841.75 14,709.3K
10:50 2,841.52 2,841.91 2,839.90 2,839.92 20,691.3K
10:51 2,839.92 2,840.72 2,839.92 2,839.92 11,114.8K
10:52 2,839.66 2,840.43 2,839.31 2,840.43 15,047.5K
10:53 2,840.43 2,842.06 2,840.43 2,841.41 19,858.9K
10:54 2,841.85 2,841.85 2,840.55 2,840.73 12,699.0K
10:55 2,840.71 2,840.71 2,839.98 2,840.68 10,611.8K
10:56 2,840.66 2,841.00 2,840.00 2,840.00 9,924.9K
10:57 2,840.22 2,840.22 2,837.63 2,837.63 17,392.5K
10:58 2,837.62 2,837.82 2,836.05 2,836.06 22,722.7K
10:59 2,835.76 2,835.77 2,835.13 2,835.56 12,712.2K
11:00 2,835.50 2,836.02 2,835.07 2,835.55 10,097.5K
11:01 2,835.52 2,837.14 2,835.52 2,836.29 12,427.9K
11:02 2,836.17 2,836.31 2,835.66 2,835.78 9,379.2K
11:03 2,836.18 2,836.90 2,835.93 2,836.42 10,127.6K
11:04 2,836.48 2,836.48 2,835.16 2,835.18 9,085.2K
11:05 2,835.32 2,835.54 2,834.90 2,835.49 7,357.1K
11:06 2,835.01 2,836.40 2,835.01 2,836.22 8,865.7K
11:07 2,836.09 2,836.41 2,835.81 2,835.98 10,369.8K
11:08 2,837.00 2,837.42 2,836.71 2,837.11 13,900.8K
11:09 2,837.12 2,837.17 2,836.49 2,836.49 12,301.3K
11:10 2,836.88 2,837.15 2,836.54 2,836.96 10,491.7K
11:11 2,837.03 2,837.37 2,836.55 2,836.76 7,884.3K
11:12 2,836.86 2,839.08 2,836.86 2,838.65 15,837.5K
11:13 2,838.92 2,839.79 2,838.44 2,839.20 10,805.7K
11:14 2,838.89 2,839.18 2,838.01 2,838.57 8,845.3K
11:15 2,837.91 2,838.24 2,837.18 2,837.44 8,330.6K
11:16 2,837.27 2,837.35 2,836.50 2,836.51 7,649.3K
11:17 2,836.06 2,836.06 2,834.73 2,834.77 13,435.1K
11:18 2,835.09 2,835.09 2,833.86 2,833.86 7,174.6K
11:19 2,834.04 2,834.16 2,832.47 2,832.74 10,549.3K
11:20 2,832.90 2,833.93 2,832.67 2,833.93 7,529.7K
11:21 2,834.07 2,834.64 2,833.62 2,833.62 10,229.4K
11:22 2,833.80 2,834.31 2,833.29 2,833.65 8,711.3K
11:23 2,833.48 2,833.72 2,832.13 2,832.28 10,159.6K
11:24 2,832.56 2,832.79 2,831.85 2,831.85 8,187.2K
11:25 2,831.71 2,832.28 2,831.61 2,831.80 8,465.3K
11:26 2,832.24 2,832.35 2,831.64 2,832.22 9,700.4K
11:27 2,832.16 2,832.31 2,831.39 2,832.03 7,016.6K
11:28 2,831.84 2,832.30 2,831.65 2,832.17 5,960.1K
11:29 2,832.40 2,833.28 2,831.85 2,833.07 8,098.5K
11:30 2,833.14 2,833.14 2,832.84 2,832.84 275.7K
11:31 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:32 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:33 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:34 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:35 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:36 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:37 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:38 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:39 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:40 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:41 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:42 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:43 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:44 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:45 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:46 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:47 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:48 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:49 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:50 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:51 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:52 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:53 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:54 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:55 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:56 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:57 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:58 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
11:59 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:00 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:01 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:02 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:03 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:04 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:05 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:06 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:07 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:08 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:09 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:10 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:11 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:12 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:13 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:14 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:15 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:16 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:17 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:18 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:19 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:20 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:21 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:22 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:23 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:24 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:25 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:26 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:27 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:28 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:29 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:30 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:31 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:32 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:33 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:34 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:35 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:36 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:37 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:38 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:39 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:40 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:41 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:42 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:43 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:44 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:45 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:46 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:47 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:48 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:49 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:50 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:51 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:52 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:53 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:54 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:55 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:56 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:57 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:58 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
12:59 2,832.84 2,832.84 2,832.84 2,832.84 0.0K
13:00 2,832.84 2,833.78 2,831.78 2,832.43 38,498.6K
13:01 2,832.45 2,833.54 2,832.45 2,833.51 13,195.0K
13:02 2,833.48 2,833.96 2,833.28 2,833.85 15,182.8K
13:03 2,833.75 2,834.93 2,833.71 2,834.67 11,284.6K
13:04 2,835.00 2,836.37 2,834.93 2,836.16 18,444.6K
13:05 2,836.36 2,836.59 2,835.18 2,835.59 20,895.7K
13:06 2,835.91 2,836.90 2,835.72 2,836.01 19,101.6K
13:07 2,836.14 2,836.73 2,835.58 2,835.83 12,036.8K
13:08 2,835.66 2,836.00 2,834.40 2,834.66 13,527.9K
13:09 2,834.44 2,834.53 2,833.17 2,833.50 14,975.1K
13:10 2,833.54 2,834.20 2,833.21 2,833.51 15,446.9K
13:11 2,833.64 2,834.50 2,833.51 2,833.85 12,648.1K
13:12 2,833.81 2,834.19 2,832.63 2,833.25 17,567.4K
13:13 2,833.23 2,833.38 2,832.71 2,833.06 17,500.3K
13:14 2,832.94 2,833.08 2,832.45 2,832.45 10,897.3K
13:15 2,832.55 2,832.55 2,831.00 2,831.00 12,618.1K
13:16 2,830.81 2,832.35 2,830.81 2,832.35 15,960.2K
13:17 2,832.35 2,832.80 2,831.64 2,832.79 9,659.6K
13:18 2,832.77 2,833.00 2,832.31 2,832.78 15,399.9K
13:19 2,832.50 2,832.95 2,831.98 2,832.13 11,311.3K
13:20 2,832.18 2,832.42 2,831.22 2,831.22 14,598.4K
13:21 2,831.28 2,831.37 2,830.08 2,830.67 17,867.3K
13:22 2,830.94 2,832.34 2,830.82 2,832.16 14,962.4K
13:23 2,832.00 2,832.40 2,831.87 2,832.39 12,135.9K
13:24 2,832.38 2,832.94 2,832.38 2,832.94 15,968.9K
13:25 2,832.70 2,833.16 2,832.35 2,833.04 15,824.9K
13:26 2,833.30 2,833.76 2,832.91 2,833.41 13,123.0K
13:27 2,833.30 2,833.31 2,832.54 2,833.10 10,086.9K
13:28 2,833.07 2,833.71 2,832.63 2,833.71 9,968.6K
13:29 2,833.99 2,833.99 2,833.26 2,833.36 13,731.5K
13:30 2,833.60 2,835.44 2,833.39 2,835.39 18,839.4K
13:31 2,835.88 2,837.36 2,835.88 2,837.36 21,122.0K
13:32 2,837.21 2,837.60 2,836.02 2,836.51 13,472.7K
13:33 2,836.34 2,836.67 2,835.21 2,835.67 11,105.8K
13:34 2,835.12 2,835.72 2,835.03 2,835.31 9,498.0K
13:35 2,835.37 2,835.77 2,834.72 2,835.06 10,990.3K
13:36 2,835.37 2,835.60 2,832.79 2,832.98 24,269.7K
13:37 2,832.84 2,833.28 2,831.99 2,832.10 12,695.1K
13:38 2,832.29 2,832.41 2,830.98 2,830.98 13,684.0K
13:39 2,831.33 2,831.33 2,827.18 2,827.18 36,783.7K
13:40 2,827.70 2,829.59 2,827.29 2,829.30 18,074.2K
13:41 2,829.62 2,829.62 2,828.59 2,829.18 13,782.7K
13:42 2,829.17 2,829.17 2,826.88 2,827.05 14,740.1K
13:43 2,827.05 2,827.05 2,825.08 2,825.08 14,269.8K
13:44 2,824.51 2,825.60 2,824.51 2,825.19 11,887.6K
13:45 2,824.99 2,825.50 2,824.55 2,825.12 12,191.9K
13:46 2,825.09 2,825.09 2,822.59 2,822.59 19,409.5K
13:47 2,822.54 2,823.22 2,821.81 2,821.81 24,630.6K
13:48 2,821.49 2,821.67 2,819.70 2,819.84 29,383.1K
13:49 2,819.86 2,821.15 2,819.63 2,820.82 24,480.1K
13:50 2,820.93 2,820.93 2,819.81 2,820.02 12,134.6K
13:51 2,820.04 2,820.04 2,818.41 2,818.48 18,145.1K
13:52 2,818.61 2,820.61 2,818.35 2,820.61 15,092.1K
13:53 2,820.88 2,820.98 2,819.44 2,819.62 11,880.1K
13:54 2,819.34 2,819.37 2,817.06 2,817.06 16,805.9K
13:55 2,817.33 2,817.91 2,812.41 2,812.41 42,684.0K
13:56 2,812.17 2,812.58 2,811.49 2,811.94 39,002.4K
13:57 2,812.07 2,814.73 2,811.74 2,814.73 28,066.5K
13:58 2,814.45 2,815.53 2,813.62 2,815.53 18,574.2K
13:59 2,815.54 2,816.35 2,815.07 2,815.62 13,546.9K
14:00 2,815.32 2,815.32 2,811.78 2,811.78 30,414.8K
14:01 2,811.98 2,813.31 2,811.10 2,811.83 24,320.5K
14:02 2,812.08 2,812.97 2,811.19 2,811.37 17,718.4K
14:03 2,811.08 2,811.08 2,806.83 2,806.83 51,144.6K
14:04 2,806.86 2,806.86 2,805.34 2,806.00 42,268.2K
14:05 2,805.58 2,808.79 2,805.01 2,808.79 44,860.2K
14:06 2,808.30 2,811.62 2,808.30 2,811.62 22,757.5K
14:07 2,811.78 2,814.51 2,811.72 2,814.14 19,632.7K
14:08 2,814.08 2,814.86 2,812.79 2,814.86 17,519.8K
14:09 2,814.39 2,815.03 2,813.41 2,813.75 18,349.9K
14:10 2,813.43 2,814.47 2,812.51 2,813.98 16,359.5K
14:11 2,814.24 2,814.24 2,811.89 2,812.10 11,931.3K
14:12 2,811.96 2,813.48 2,811.96 2,812.45 11,600.4K
14:13 2,812.51 2,812.72 2,811.49 2,812.14 15,556.5K
14:14 2,812.03 2,813.24 2,812.01 2,813.24 15,254.4K
14:15 2,813.40 2,817.80 2,813.40 2,817.80 23,005.3K
14:16 2,817.53 2,818.88 2,817.53 2,818.15 12,486.9K
14:17 2,818.36 2,818.75 2,817.94 2,818.52 11,529.8K
14:18 2,819.22 2,820.09 2,819.05 2,820.09 10,096.2K
14:19 2,819.87 2,819.87 2,818.02 2,818.20 14,744.6K
14:20 2,818.63 2,819.77 2,818.35 2,819.77 9,927.2K
14:21 2,819.73 2,820.89 2,819.73 2,820.48 11,514.4K
14:22 2,820.35 2,820.55 2,819.63 2,819.83 14,429.7K
14:23 2,819.58 2,819.82 2,819.21 2,819.35 9,077.7K
14:24 2,819.23 2,820.10 2,819.23 2,820.10 9,365.0K
14:25 2,820.06 2,820.88 2,819.93 2,820.72 16,673.6K
14:26 2,820.67 2,820.77 2,819.50 2,820.28 11,978.7K
14:27 2,820.40 2,822.52 2,820.40 2,821.55 23,552.2K
14:28 2,821.56 2,821.56 2,820.90 2,821.32 13,226.3K
14:29 2,821.31 2,822.02 2,820.80 2,822.02 9,785.7K
14:30 2,821.90 2,823.30 2,821.88 2,822.97 11,615.5K
14:31 2,823.03 2,823.03 2,821.46 2,821.99 10,776.7K
14:32 2,821.94 2,822.53 2,821.58 2,822.30 9,105.0K
14:33 2,822.08 2,822.08 2,820.12 2,820.12 10,756.5K
14:34 2,820.18 2,820.84 2,819.78 2,820.67 14,415.6K
14:35 2,821.17 2,822.01 2,820.67 2,821.33 14,118.9K
14:36 2,820.79 2,821.05 2,820.28 2,820.76 10,117.1K
14:37 2,820.86 2,821.41 2,820.20 2,820.39 8,914.3K
14:38 2,820.65 2,820.88 2,819.90 2,820.31 10,643.1K
14:39 2,820.51 2,820.57 2,819.75 2,819.75 11,897.1K
14:40 2,820.07 2,820.17 2,819.35 2,819.35 13,664.5K
14:41 2,819.27 2,820.14 2,818.85 2,819.70 15,633.4K
14:42 2,819.50 2,819.60 2,818.62 2,818.79 14,627.0K
14:43 2,818.73 2,819.35 2,818.32 2,818.75 13,874.8K
14:44 2,818.82 2,818.82 2,818.37 2,818.41 20,771.4K
14:45 2,818.49 2,818.61 2,817.83 2,817.91 16,222.5K
14:46 2,818.12 2,819.07 2,817.54 2,819.07 15,771.2K
14:47 2,818.87 2,819.72 2,818.73 2,819.61 15,999.3K
14:48 2,819.88 2,819.88 2,818.73 2,818.73 20,758.0K
14:49 2,818.62 2,818.77 2,818.28 2,818.34 19,448.2K
14:50 2,818.63 2,818.73 2,817.82 2,818.01 18,802.4K
14:51 2,818.09 2,818.37 2,817.89 2,817.97 20,851.3K
14:52 2,818.03 2,818.38 2,817.44 2,817.48 22,648.2K
14:53 2,817.56 2,818.26 2,817.56 2,818.26 19,541.0K
14:54 2,818.18 2,818.73 2,818.03 2,818.73 25,618.6K
14:55 2,818.49 2,818.93 2,818.19 2,818.49 26,991.8K
14:56 2,818.58 2,819.07 2,818.50 2,818.75 27,097.4K
14:57 2,819.25 2,819.25 2,819.04 2,819.09 1,269.9K
14:58 2,819.09 2,819.09 2,819.09 2,819.09 0.0K
14:59 2,819.09 2,819.37 2,818.84 2,819.35 68,268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available