2,988.94
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,809.44 | 2,809.44 | 2,809.44 | 2,809.44 | 21,227.5K |
09:29 | 2,809.44 | 2,809.44 | 2,809.44 | 2,809.44 | 0.0K |
09:30 | 2,809.44 | 2,810.47 | 2,807.70 | 2,807.70 | 84,863.5K |
09:31 | 2,807.48 | 2,807.62 | 2,805.80 | 2,805.80 | 66,996.9K |
09:32 | 2,806.27 | 2,806.45 | 2,802.74 | 2,803.67 | 68,307.4K |
09:33 | 2,803.53 | 2,808.37 | 2,803.53 | 2,808.37 | 54,126.4K |
09:34 | 2,808.87 | 2,811.36 | 2,808.50 | 2,810.72 | 46,007.0K |
09:35 | 2,810.65 | 2,813.16 | 2,809.80 | 2,812.34 | 40,611.7K |
09:36 | 2,812.63 | 2,817.11 | 2,812.63 | 2,816.33 | 43,000.6K |
09:37 | 2,816.42 | 2,817.18 | 2,814.64 | 2,814.64 | 36,663.0K |
09:38 | 2,815.16 | 2,817.49 | 2,813.72 | 2,817.37 | 46,384.9K |
09:39 | 2,816.97 | 2,817.43 | 2,814.89 | 2,815.19 | 50,771.1K |
09:40 | 2,814.97 | 2,815.47 | 2,813.76 | 2,815.19 | 33,366.8K |
09:41 | 2,815.47 | 2,817.62 | 2,815.46 | 2,816.08 | 40,787.2K |
09:42 | 2,816.70 | 2,817.72 | 2,816.06 | 2,816.09 | 40,724.2K |
09:43 | 2,815.66 | 2,817.60 | 2,815.54 | 2,817.00 | 38,291.5K |
09:44 | 2,816.71 | 2,817.70 | 2,815.77 | 2,817.34 | 50,535.7K |
09:45 | 2,817.18 | 2,818.43 | 2,817.15 | 2,817.78 | 38,082.8K |
09:46 | 2,817.40 | 2,820.10 | 2,817.16 | 2,820.10 | 42,069.8K |
09:47 | 2,820.89 | 2,821.67 | 2,819.72 | 2,820.78 | 40,498.5K |
09:48 | 2,820.51 | 2,821.17 | 2,820.38 | 2,820.38 | 27,109.5K |
09:49 | 2,820.81 | 2,822.43 | 2,820.15 | 2,820.97 | 35,269.1K |
09:50 | 2,821.14 | 2,823.88 | 2,821.01 | 2,823.88 | 72,310.5K |
09:51 | 2,823.47 | 2,824.33 | 2,821.97 | 2,822.93 | 42,803.3K |
09:52 | 2,822.56 | 2,823.90 | 2,822.05 | 2,823.90 | 38,422.8K |
09:53 | 2,823.79 | 2,823.79 | 2,821.25 | 2,821.50 | 42,540.9K |
09:54 | 2,821.76 | 2,823.21 | 2,821.76 | 2,822.42 | 41,021.9K |
09:55 | 2,822.74 | 2,826.78 | 2,822.68 | 2,825.89 | 40,966.4K |
09:56 | 2,826.02 | 2,827.31 | 2,826.02 | 2,827.31 | 33,968.2K |
09:57 | 2,827.41 | 2,827.51 | 2,825.87 | 2,826.01 | 47,300.6K |
09:58 | 2,825.99 | 2,826.85 | 2,825.99 | 2,826.43 | 28,782.5K |
09:59 | 2,826.18 | 2,826.49 | 2,824.58 | 2,826.46 | 32,193.9K |
10:00 | 2,826.49 | 2,828.67 | 2,826.42 | 2,828.67 | 44,130.7K |
10:01 | 2,828.22 | 2,829.61 | 2,828.22 | 2,829.28 | 31,457.9K |
10:02 | 2,829.21 | 2,830.45 | 2,829.21 | 2,830.15 | 28,807.3K |
10:03 | 2,830.32 | 2,831.64 | 2,830.10 | 2,831.64 | 28,016.6K |
10:04 | 2,831.77 | 2,832.81 | 2,831.31 | 2,831.60 | 43,599.6K |
10:05 | 2,831.98 | 2,833.67 | 2,831.84 | 2,833.62 | 42,198.6K |
10:06 | 2,834.26 | 2,834.72 | 2,833.85 | 2,834.72 | 41,160.4K |
10:07 | 2,834.54 | 2,834.79 | 2,833.53 | 2,833.82 | 40,499.3K |
10:08 | 2,833.71 | 2,834.82 | 2,833.20 | 2,834.71 | 37,004.7K |
10:09 | 2,834.54 | 2,834.64 | 2,832.80 | 2,832.80 | 26,205.0K |
10:10 | 2,833.14 | 2,833.14 | 2,831.96 | 2,831.96 | 43,155.8K |
10:11 | 2,832.51 | 2,834.01 | 2,832.32 | 2,834.01 | 33,190.2K |
10:12 | 2,834.15 | 2,835.48 | 2,834.15 | 2,835.26 | 30,071.2K |
10:13 | 2,835.13 | 2,835.13 | 2,833.74 | 2,834.42 | 24,537.4K |
10:14 | 2,834.17 | 2,834.17 | 2,831.58 | 2,831.58 | 28,200.4K |
10:15 | 2,831.62 | 2,831.66 | 2,829.15 | 2,829.15 | 28,907.1K |
10:16 | 2,829.37 | 2,830.66 | 2,829.37 | 2,830.48 | 25,879.0K |
10:17 | 2,830.81 | 2,832.82 | 2,830.81 | 2,832.17 | 58,758.7K |
10:18 | 2,832.07 | 2,832.36 | 2,831.50 | 2,832.36 | 30,234.4K |
10:19 | 2,832.57 | 2,834.23 | 2,832.57 | 2,833.97 | 32,540.7K |
10:20 | 2,834.04 | 2,834.31 | 2,833.10 | 2,833.45 | 50,927.3K |
10:21 | 2,833.19 | 2,833.44 | 2,831.41 | 2,831.41 | 35,468.1K |
10:22 | 2,831.54 | 2,831.54 | 2,830.00 | 2,830.73 | 31,248.0K |
10:23 | 2,830.53 | 2,830.67 | 2,828.51 | 2,828.51 | 25,553.0K |
10:24 | 2,828.39 | 2,829.13 | 2,828.02 | 2,829.13 | 22,333.4K |
10:25 | 2,829.43 | 2,831.00 | 2,829.42 | 2,830.66 | 17,251.8K |
10:26 | 2,830.96 | 2,830.96 | 2,829.37 | 2,830.03 | 21,507.6K |
10:27 | 2,830.19 | 2,830.44 | 2,829.59 | 2,830.16 | 13,967.2K |
10:28 | 2,830.21 | 2,831.27 | 2,830.09 | 2,831.11 | 13,498.6K |
10:29 | 2,831.05 | 2,831.05 | 2,830.31 | 2,830.52 | 11,232.8K |
10:30 | 2,830.73 | 2,831.79 | 2,830.73 | 2,831.62 | 23,944.6K |
10:31 | 2,831.81 | 2,832.62 | 2,831.56 | 2,831.56 | 16,980.9K |
10:32 | 2,831.56 | 2,831.81 | 2,830.69 | 2,830.98 | 20,827.4K |
10:33 | 2,830.85 | 2,832.24 | 2,830.45 | 2,832.24 | 16,243.3K |
10:34 | 2,831.84 | 2,832.99 | 2,831.54 | 2,831.54 | 16,346.8K |
10:35 | 2,831.74 | 2,833.41 | 2,831.04 | 2,833.37 | 19,585.4K |
10:36 | 2,833.73 | 2,834.86 | 2,833.40 | 2,834.55 | 19,021.1K |
10:37 | 2,834.45 | 2,834.93 | 2,833.39 | 2,834.15 | 19,398.0K |
10:38 | 2,833.85 | 2,834.37 | 2,833.40 | 2,834.08 | 21,056.5K |
10:39 | 2,833.94 | 2,834.39 | 2,833.79 | 2,834.05 | 13,193.5K |
10:40 | 2,834.13 | 2,835.65 | 2,833.79 | 2,835.65 | 18,148.1K |
10:41 | 2,835.52 | 2,836.99 | 2,835.52 | 2,836.84 | 18,771.6K |
10:42 | 2,836.90 | 2,839.32 | 2,836.90 | 2,839.32 | 21,933.4K |
10:43 | 2,839.22 | 2,839.22 | 2,838.11 | 2,838.47 | 15,331.4K |
10:44 | 2,838.43 | 2,838.99 | 2,837.94 | 2,838.99 | 11,538.6K |
10:45 | 2,838.93 | 2,839.12 | 2,838.13 | 2,839.12 | 15,362.4K |
10:46 | 2,838.70 | 2,839.56 | 2,837.87 | 2,839.34 | 21,908.1K |
10:47 | 2,838.93 | 2,841.24 | 2,838.93 | 2,841.03 | 21,008.6K |
10:48 | 2,841.49 | 2,842.47 | 2,841.49 | 2,841.85 | 26,674.0K |
10:49 | 2,841.87 | 2,842.40 | 2,841.33 | 2,841.75 | 14,709.3K |
10:50 | 2,841.52 | 2,841.91 | 2,839.90 | 2,839.92 | 20,691.3K |
10:51 | 2,839.92 | 2,840.72 | 2,839.92 | 2,839.92 | 11,114.8K |
10:52 | 2,839.66 | 2,840.43 | 2,839.31 | 2,840.43 | 15,047.5K |
10:53 | 2,840.43 | 2,842.06 | 2,840.43 | 2,841.41 | 19,858.9K |
10:54 | 2,841.85 | 2,841.85 | 2,840.55 | 2,840.73 | 12,699.0K |
10:55 | 2,840.71 | 2,840.71 | 2,839.98 | 2,840.68 | 10,611.8K |
10:56 | 2,840.66 | 2,841.00 | 2,840.00 | 2,840.00 | 9,924.9K |
10:57 | 2,840.22 | 2,840.22 | 2,837.63 | 2,837.63 | 17,392.5K |
10:58 | 2,837.62 | 2,837.82 | 2,836.05 | 2,836.06 | 22,722.7K |
10:59 | 2,835.76 | 2,835.77 | 2,835.13 | 2,835.56 | 12,712.2K |
11:00 | 2,835.50 | 2,836.02 | 2,835.07 | 2,835.55 | 10,097.5K |
11:01 | 2,835.52 | 2,837.14 | 2,835.52 | 2,836.29 | 12,427.9K |
11:02 | 2,836.17 | 2,836.31 | 2,835.66 | 2,835.78 | 9,379.2K |
11:03 | 2,836.18 | 2,836.90 | 2,835.93 | 2,836.42 | 10,127.6K |
11:04 | 2,836.48 | 2,836.48 | 2,835.16 | 2,835.18 | 9,085.2K |
11:05 | 2,835.32 | 2,835.54 | 2,834.90 | 2,835.49 | 7,357.1K |
11:06 | 2,835.01 | 2,836.40 | 2,835.01 | 2,836.22 | 8,865.7K |
11:07 | 2,836.09 | 2,836.41 | 2,835.81 | 2,835.98 | 10,369.8K |
11:08 | 2,837.00 | 2,837.42 | 2,836.71 | 2,837.11 | 13,900.8K |
11:09 | 2,837.12 | 2,837.17 | 2,836.49 | 2,836.49 | 12,301.3K |
11:10 | 2,836.88 | 2,837.15 | 2,836.54 | 2,836.96 | 10,491.7K |
11:11 | 2,837.03 | 2,837.37 | 2,836.55 | 2,836.76 | 7,884.3K |
11:12 | 2,836.86 | 2,839.08 | 2,836.86 | 2,838.65 | 15,837.5K |
11:13 | 2,838.92 | 2,839.79 | 2,838.44 | 2,839.20 | 10,805.7K |
11:14 | 2,838.89 | 2,839.18 | 2,838.01 | 2,838.57 | 8,845.3K |
11:15 | 2,837.91 | 2,838.24 | 2,837.18 | 2,837.44 | 8,330.6K |
11:16 | 2,837.27 | 2,837.35 | 2,836.50 | 2,836.51 | 7,649.3K |
11:17 | 2,836.06 | 2,836.06 | 2,834.73 | 2,834.77 | 13,435.1K |
11:18 | 2,835.09 | 2,835.09 | 2,833.86 | 2,833.86 | 7,174.6K |
11:19 | 2,834.04 | 2,834.16 | 2,832.47 | 2,832.74 | 10,549.3K |
11:20 | 2,832.90 | 2,833.93 | 2,832.67 | 2,833.93 | 7,529.7K |
11:21 | 2,834.07 | 2,834.64 | 2,833.62 | 2,833.62 | 10,229.4K |
11:22 | 2,833.80 | 2,834.31 | 2,833.29 | 2,833.65 | 8,711.3K |
11:23 | 2,833.48 | 2,833.72 | 2,832.13 | 2,832.28 | 10,159.6K |
11:24 | 2,832.56 | 2,832.79 | 2,831.85 | 2,831.85 | 8,187.2K |
11:25 | 2,831.71 | 2,832.28 | 2,831.61 | 2,831.80 | 8,465.3K |
11:26 | 2,832.24 | 2,832.35 | 2,831.64 | 2,832.22 | 9,700.4K |
11:27 | 2,832.16 | 2,832.31 | 2,831.39 | 2,832.03 | 7,016.6K |
11:28 | 2,831.84 | 2,832.30 | 2,831.65 | 2,832.17 | 5,960.1K |
11:29 | 2,832.40 | 2,833.28 | 2,831.85 | 2,833.07 | 8,098.5K |
11:30 | 2,833.14 | 2,833.14 | 2,832.84 | 2,832.84 | 275.7K |
11:31 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:32 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:33 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:34 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:35 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:36 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:37 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:38 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:39 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:40 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:41 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:42 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:43 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:44 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:45 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:46 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:47 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:48 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:49 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:50 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:51 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:52 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:53 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:54 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:55 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:56 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:57 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:58 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
11:59 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:00 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:01 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:02 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:03 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:04 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:05 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:06 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:07 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:08 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:09 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:10 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:11 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:12 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:13 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:14 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:15 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:16 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:17 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:18 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:19 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:20 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:21 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:22 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:23 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:24 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:25 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:26 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:27 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:28 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:29 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:30 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:31 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:32 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:33 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:34 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:35 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:36 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:37 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:38 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:39 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:40 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:41 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:42 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:43 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:44 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:45 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:46 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:47 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:48 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:49 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:50 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:51 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:52 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:53 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:54 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:55 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:56 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:57 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:58 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
12:59 | 2,832.84 | 2,832.84 | 2,832.84 | 2,832.84 | 0.0K |
13:00 | 2,832.84 | 2,833.78 | 2,831.78 | 2,832.43 | 38,498.6K |
13:01 | 2,832.45 | 2,833.54 | 2,832.45 | 2,833.51 | 13,195.0K |
13:02 | 2,833.48 | 2,833.96 | 2,833.28 | 2,833.85 | 15,182.8K |
13:03 | 2,833.75 | 2,834.93 | 2,833.71 | 2,834.67 | 11,284.6K |
13:04 | 2,835.00 | 2,836.37 | 2,834.93 | 2,836.16 | 18,444.6K |
13:05 | 2,836.36 | 2,836.59 | 2,835.18 | 2,835.59 | 20,895.7K |
13:06 | 2,835.91 | 2,836.90 | 2,835.72 | 2,836.01 | 19,101.6K |
13:07 | 2,836.14 | 2,836.73 | 2,835.58 | 2,835.83 | 12,036.8K |
13:08 | 2,835.66 | 2,836.00 | 2,834.40 | 2,834.66 | 13,527.9K |
13:09 | 2,834.44 | 2,834.53 | 2,833.17 | 2,833.50 | 14,975.1K |
13:10 | 2,833.54 | 2,834.20 | 2,833.21 | 2,833.51 | 15,446.9K |
13:11 | 2,833.64 | 2,834.50 | 2,833.51 | 2,833.85 | 12,648.1K |
13:12 | 2,833.81 | 2,834.19 | 2,832.63 | 2,833.25 | 17,567.4K |
13:13 | 2,833.23 | 2,833.38 | 2,832.71 | 2,833.06 | 17,500.3K |
13:14 | 2,832.94 | 2,833.08 | 2,832.45 | 2,832.45 | 10,897.3K |
13:15 | 2,832.55 | 2,832.55 | 2,831.00 | 2,831.00 | 12,618.1K |
13:16 | 2,830.81 | 2,832.35 | 2,830.81 | 2,832.35 | 15,960.2K |
13:17 | 2,832.35 | 2,832.80 | 2,831.64 | 2,832.79 | 9,659.6K |
13:18 | 2,832.77 | 2,833.00 | 2,832.31 | 2,832.78 | 15,399.9K |
13:19 | 2,832.50 | 2,832.95 | 2,831.98 | 2,832.13 | 11,311.3K |
13:20 | 2,832.18 | 2,832.42 | 2,831.22 | 2,831.22 | 14,598.4K |
13:21 | 2,831.28 | 2,831.37 | 2,830.08 | 2,830.67 | 17,867.3K |
13:22 | 2,830.94 | 2,832.34 | 2,830.82 | 2,832.16 | 14,962.4K |
13:23 | 2,832.00 | 2,832.40 | 2,831.87 | 2,832.39 | 12,135.9K |
13:24 | 2,832.38 | 2,832.94 | 2,832.38 | 2,832.94 | 15,968.9K |
13:25 | 2,832.70 | 2,833.16 | 2,832.35 | 2,833.04 | 15,824.9K |
13:26 | 2,833.30 | 2,833.76 | 2,832.91 | 2,833.41 | 13,123.0K |
13:27 | 2,833.30 | 2,833.31 | 2,832.54 | 2,833.10 | 10,086.9K |
13:28 | 2,833.07 | 2,833.71 | 2,832.63 | 2,833.71 | 9,968.6K |
13:29 | 2,833.99 | 2,833.99 | 2,833.26 | 2,833.36 | 13,731.5K |
13:30 | 2,833.60 | 2,835.44 | 2,833.39 | 2,835.39 | 18,839.4K |
13:31 | 2,835.88 | 2,837.36 | 2,835.88 | 2,837.36 | 21,122.0K |
13:32 | 2,837.21 | 2,837.60 | 2,836.02 | 2,836.51 | 13,472.7K |
13:33 | 2,836.34 | 2,836.67 | 2,835.21 | 2,835.67 | 11,105.8K |
13:34 | 2,835.12 | 2,835.72 | 2,835.03 | 2,835.31 | 9,498.0K |
13:35 | 2,835.37 | 2,835.77 | 2,834.72 | 2,835.06 | 10,990.3K |
13:36 | 2,835.37 | 2,835.60 | 2,832.79 | 2,832.98 | 24,269.7K |
13:37 | 2,832.84 | 2,833.28 | 2,831.99 | 2,832.10 | 12,695.1K |
13:38 | 2,832.29 | 2,832.41 | 2,830.98 | 2,830.98 | 13,684.0K |
13:39 | 2,831.33 | 2,831.33 | 2,827.18 | 2,827.18 | 36,783.7K |
13:40 | 2,827.70 | 2,829.59 | 2,827.29 | 2,829.30 | 18,074.2K |
13:41 | 2,829.62 | 2,829.62 | 2,828.59 | 2,829.18 | 13,782.7K |
13:42 | 2,829.17 | 2,829.17 | 2,826.88 | 2,827.05 | 14,740.1K |
13:43 | 2,827.05 | 2,827.05 | 2,825.08 | 2,825.08 | 14,269.8K |
13:44 | 2,824.51 | 2,825.60 | 2,824.51 | 2,825.19 | 11,887.6K |
13:45 | 2,824.99 | 2,825.50 | 2,824.55 | 2,825.12 | 12,191.9K |
13:46 | 2,825.09 | 2,825.09 | 2,822.59 | 2,822.59 | 19,409.5K |
13:47 | 2,822.54 | 2,823.22 | 2,821.81 | 2,821.81 | 24,630.6K |
13:48 | 2,821.49 | 2,821.67 | 2,819.70 | 2,819.84 | 29,383.1K |
13:49 | 2,819.86 | 2,821.15 | 2,819.63 | 2,820.82 | 24,480.1K |
13:50 | 2,820.93 | 2,820.93 | 2,819.81 | 2,820.02 | 12,134.6K |
13:51 | 2,820.04 | 2,820.04 | 2,818.41 | 2,818.48 | 18,145.1K |
13:52 | 2,818.61 | 2,820.61 | 2,818.35 | 2,820.61 | 15,092.1K |
13:53 | 2,820.88 | 2,820.98 | 2,819.44 | 2,819.62 | 11,880.1K |
13:54 | 2,819.34 | 2,819.37 | 2,817.06 | 2,817.06 | 16,805.9K |
13:55 | 2,817.33 | 2,817.91 | 2,812.41 | 2,812.41 | 42,684.0K |
13:56 | 2,812.17 | 2,812.58 | 2,811.49 | 2,811.94 | 39,002.4K |
13:57 | 2,812.07 | 2,814.73 | 2,811.74 | 2,814.73 | 28,066.5K |
13:58 | 2,814.45 | 2,815.53 | 2,813.62 | 2,815.53 | 18,574.2K |
13:59 | 2,815.54 | 2,816.35 | 2,815.07 | 2,815.62 | 13,546.9K |
14:00 | 2,815.32 | 2,815.32 | 2,811.78 | 2,811.78 | 30,414.8K |
14:01 | 2,811.98 | 2,813.31 | 2,811.10 | 2,811.83 | 24,320.5K |
14:02 | 2,812.08 | 2,812.97 | 2,811.19 | 2,811.37 | 17,718.4K |
14:03 | 2,811.08 | 2,811.08 | 2,806.83 | 2,806.83 | 51,144.6K |
14:04 | 2,806.86 | 2,806.86 | 2,805.34 | 2,806.00 | 42,268.2K |
14:05 | 2,805.58 | 2,808.79 | 2,805.01 | 2,808.79 | 44,860.2K |
14:06 | 2,808.30 | 2,811.62 | 2,808.30 | 2,811.62 | 22,757.5K |
14:07 | 2,811.78 | 2,814.51 | 2,811.72 | 2,814.14 | 19,632.7K |
14:08 | 2,814.08 | 2,814.86 | 2,812.79 | 2,814.86 | 17,519.8K |
14:09 | 2,814.39 | 2,815.03 | 2,813.41 | 2,813.75 | 18,349.9K |
14:10 | 2,813.43 | 2,814.47 | 2,812.51 | 2,813.98 | 16,359.5K |
14:11 | 2,814.24 | 2,814.24 | 2,811.89 | 2,812.10 | 11,931.3K |
14:12 | 2,811.96 | 2,813.48 | 2,811.96 | 2,812.45 | 11,600.4K |
14:13 | 2,812.51 | 2,812.72 | 2,811.49 | 2,812.14 | 15,556.5K |
14:14 | 2,812.03 | 2,813.24 | 2,812.01 | 2,813.24 | 15,254.4K |
14:15 | 2,813.40 | 2,817.80 | 2,813.40 | 2,817.80 | 23,005.3K |
14:16 | 2,817.53 | 2,818.88 | 2,817.53 | 2,818.15 | 12,486.9K |
14:17 | 2,818.36 | 2,818.75 | 2,817.94 | 2,818.52 | 11,529.8K |
14:18 | 2,819.22 | 2,820.09 | 2,819.05 | 2,820.09 | 10,096.2K |
14:19 | 2,819.87 | 2,819.87 | 2,818.02 | 2,818.20 | 14,744.6K |
14:20 | 2,818.63 | 2,819.77 | 2,818.35 | 2,819.77 | 9,927.2K |
14:21 | 2,819.73 | 2,820.89 | 2,819.73 | 2,820.48 | 11,514.4K |
14:22 | 2,820.35 | 2,820.55 | 2,819.63 | 2,819.83 | 14,429.7K |
14:23 | 2,819.58 | 2,819.82 | 2,819.21 | 2,819.35 | 9,077.7K |
14:24 | 2,819.23 | 2,820.10 | 2,819.23 | 2,820.10 | 9,365.0K |
14:25 | 2,820.06 | 2,820.88 | 2,819.93 | 2,820.72 | 16,673.6K |
14:26 | 2,820.67 | 2,820.77 | 2,819.50 | 2,820.28 | 11,978.7K |
14:27 | 2,820.40 | 2,822.52 | 2,820.40 | 2,821.55 | 23,552.2K |
14:28 | 2,821.56 | 2,821.56 | 2,820.90 | 2,821.32 | 13,226.3K |
14:29 | 2,821.31 | 2,822.02 | 2,820.80 | 2,822.02 | 9,785.7K |
14:30 | 2,821.90 | 2,823.30 | 2,821.88 | 2,822.97 | 11,615.5K |
14:31 | 2,823.03 | 2,823.03 | 2,821.46 | 2,821.99 | 10,776.7K |
14:32 | 2,821.94 | 2,822.53 | 2,821.58 | 2,822.30 | 9,105.0K |
14:33 | 2,822.08 | 2,822.08 | 2,820.12 | 2,820.12 | 10,756.5K |
14:34 | 2,820.18 | 2,820.84 | 2,819.78 | 2,820.67 | 14,415.6K |
14:35 | 2,821.17 | 2,822.01 | 2,820.67 | 2,821.33 | 14,118.9K |
14:36 | 2,820.79 | 2,821.05 | 2,820.28 | 2,820.76 | 10,117.1K |
14:37 | 2,820.86 | 2,821.41 | 2,820.20 | 2,820.39 | 8,914.3K |
14:38 | 2,820.65 | 2,820.88 | 2,819.90 | 2,820.31 | 10,643.1K |
14:39 | 2,820.51 | 2,820.57 | 2,819.75 | 2,819.75 | 11,897.1K |
14:40 | 2,820.07 | 2,820.17 | 2,819.35 | 2,819.35 | 13,664.5K |
14:41 | 2,819.27 | 2,820.14 | 2,818.85 | 2,819.70 | 15,633.4K |
14:42 | 2,819.50 | 2,819.60 | 2,818.62 | 2,818.79 | 14,627.0K |
14:43 | 2,818.73 | 2,819.35 | 2,818.32 | 2,818.75 | 13,874.8K |
14:44 | 2,818.82 | 2,818.82 | 2,818.37 | 2,818.41 | 20,771.4K |
14:45 | 2,818.49 | 2,818.61 | 2,817.83 | 2,817.91 | 16,222.5K |
14:46 | 2,818.12 | 2,819.07 | 2,817.54 | 2,819.07 | 15,771.2K |
14:47 | 2,818.87 | 2,819.72 | 2,818.73 | 2,819.61 | 15,999.3K |
14:48 | 2,819.88 | 2,819.88 | 2,818.73 | 2,818.73 | 20,758.0K |
14:49 | 2,818.62 | 2,818.77 | 2,818.28 | 2,818.34 | 19,448.2K |
14:50 | 2,818.63 | 2,818.73 | 2,817.82 | 2,818.01 | 18,802.4K |
14:51 | 2,818.09 | 2,818.37 | 2,817.89 | 2,817.97 | 20,851.3K |
14:52 | 2,818.03 | 2,818.38 | 2,817.44 | 2,817.48 | 22,648.2K |
14:53 | 2,817.56 | 2,818.26 | 2,817.56 | 2,818.26 | 19,541.0K |
14:54 | 2,818.18 | 2,818.73 | 2,818.03 | 2,818.73 | 25,618.6K |
14:55 | 2,818.49 | 2,818.93 | 2,818.19 | 2,818.49 | 26,991.8K |
14:56 | 2,818.58 | 2,819.07 | 2,818.50 | 2,818.75 | 27,097.4K |
14:57 | 2,819.25 | 2,819.25 | 2,819.04 | 2,819.09 | 1,269.9K |
14:58 | 2,819.09 | 2,819.09 | 2,819.09 | 2,819.09 | 0.0K |
14:59 | 2,819.09 | 2,819.37 | 2,818.84 | 2,819.35 | 68,268.6K |