Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,771.76 2,771.76 2,771.76 2,771.76 25,982.8K
09:29 2,771.76 2,771.76 2,771.76 2,771.76 0.0K
09:30 2,771.76 2,774.63 2,771.76 2,774.10 108,382.6K
09:31 2,774.42 2,776.86 2,774.42 2,776.03 81,733.1K
09:32 2,775.95 2,776.71 2,774.65 2,776.37 67,890.6K
09:33 2,776.01 2,778.62 2,775.87 2,778.62 53,542.0K
09:34 2,779.19 2,779.36 2,777.87 2,779.03 64,892.7K
09:35 2,779.23 2,779.72 2,777.84 2,777.84 67,004.6K
09:36 2,777.94 2,778.60 2,777.66 2,778.28 45,230.0K
09:37 2,778.04 2,780.16 2,777.72 2,780.10 38,629.2K
09:38 2,779.98 2,779.98 2,776.14 2,776.48 52,690.5K
09:39 2,775.93 2,775.93 2,773.61 2,774.34 45,037.1K
09:40 2,773.99 2,774.98 2,773.80 2,774.35 40,665.6K
09:41 2,774.04 2,775.14 2,773.69 2,773.69 38,529.9K
09:42 2,774.04 2,774.04 2,772.04 2,772.43 44,632.4K
09:43 2,772.93 2,774.61 2,772.82 2,773.64 28,012.3K
09:44 2,772.88 2,772.97 2,771.27 2,771.46 24,195.3K
09:45 2,771.04 2,771.11 2,769.66 2,769.89 28,688.2K
09:46 2,769.79 2,770.71 2,768.62 2,770.71 31,245.9K
09:47 2,771.19 2,772.37 2,771.14 2,771.93 44,738.3K
09:48 2,771.90 2,773.91 2,771.90 2,773.37 25,676.7K
09:49 2,774.19 2,774.48 2,772.50 2,772.57 46,182.2K
09:50 2,772.60 2,772.68 2,771.05 2,771.44 35,975.9K
09:51 2,771.19 2,771.24 2,769.48 2,770.17 25,189.8K
09:52 2,770.74 2,771.63 2,770.62 2,771.46 28,655.1K
09:53 2,771.82 2,773.20 2,771.67 2,772.15 20,625.3K
09:54 2,772.29 2,772.38 2,770.08 2,770.38 66,821.4K
09:55 2,770.06 2,771.24 2,769.83 2,770.49 34,765.7K
09:56 2,770.31 2,770.31 2,768.88 2,769.74 41,591.2K
09:57 2,769.97 2,769.97 2,768.42 2,768.42 22,776.7K
09:58 2,768.55 2,769.05 2,768.00 2,768.72 26,255.1K
09:59 2,768.78 2,770.00 2,768.38 2,770.00 25,942.6K
10:00 2,769.78 2,772.77 2,769.78 2,772.77 28,043.3K
10:01 2,772.85 2,773.54 2,772.60 2,773.48 32,128.4K
10:02 2,773.10 2,773.10 2,771.84 2,772.58 25,051.3K
10:03 2,772.74 2,772.86 2,772.05 2,772.25 19,613.9K
10:04 2,772.04 2,772.71 2,772.04 2,772.63 17,145.6K
10:05 2,772.59 2,772.59 2,770.89 2,771.10 19,299.3K
10:06 2,771.20 2,772.58 2,771.20 2,772.29 20,712.9K
10:07 2,772.28 2,772.69 2,771.29 2,771.50 17,142.4K
10:08 2,771.44 2,771.79 2,770.90 2,771.79 14,278.7K
10:09 2,772.02 2,772.43 2,771.84 2,771.84 12,946.7K
10:10 2,771.84 2,773.36 2,771.84 2,772.55 18,346.1K
10:11 2,772.84 2,773.15 2,771.84 2,772.19 12,735.0K
10:12 2,772.18 2,773.72 2,772.04 2,773.30 13,747.8K
10:13 2,773.32 2,773.46 2,772.78 2,773.43 11,929.5K
10:14 2,773.13 2,773.64 2,772.98 2,773.06 20,523.1K
10:15 2,773.11 2,774.34 2,773.11 2,774.18 14,837.9K
10:16 2,774.50 2,774.50 2,773.00 2,773.50 17,271.4K
10:17 2,773.50 2,773.96 2,772.37 2,772.50 14,071.8K
10:18 2,772.62 2,772.62 2,771.81 2,772.15 12,491.4K
10:19 2,772.40 2,773.40 2,771.94 2,773.40 18,789.2K
10:20 2,773.65 2,773.71 2,772.30 2,772.45 14,195.9K
10:21 2,772.23 2,772.77 2,771.80 2,772.77 14,473.4K
10:22 2,772.35 2,772.84 2,772.13 2,772.33 9,375.3K
10:23 2,772.50 2,772.50 2,771.31 2,771.89 11,789.6K
10:24 2,771.72 2,772.77 2,771.72 2,772.77 12,369.2K
10:25 2,772.66 2,772.82 2,771.24 2,771.49 18,040.6K
10:26 2,771.43 2,772.02 2,770.84 2,771.77 11,055.5K
10:27 2,771.65 2,773.63 2,771.65 2,773.63 8,922.4K
10:28 2,773.77 2,775.23 2,773.25 2,774.84 20,189.9K
10:29 2,774.97 2,774.97 2,774.03 2,774.06 15,514.3K
10:30 2,773.99 2,774.12 2,772.98 2,772.98 10,635.7K
10:31 2,772.88 2,773.47 2,772.22 2,773.23 15,055.8K
10:32 2,773.63 2,773.63 2,771.04 2,771.43 12,390.2K
10:33 2,771.10 2,771.21 2,769.90 2,769.91 12,780.2K
10:34 2,769.98 2,770.82 2,769.98 2,770.72 9,156.3K
10:35 2,770.57 2,770.98 2,769.98 2,770.78 18,062.2K
10:36 2,770.53 2,771.48 2,770.53 2,771.48 11,862.3K
10:37 2,771.26 2,771.52 2,770.79 2,771.29 7,173.0K
10:38 2,771.15 2,771.21 2,770.45 2,771.07 10,875.9K
10:39 2,771.29 2,772.01 2,770.86 2,771.80 15,517.4K
10:40 2,771.72 2,771.72 2,771.01 2,771.63 12,944.5K
10:41 2,771.73 2,771.73 2,771.07 2,771.16 14,516.5K
10:42 2,771.01 2,771.10 2,770.07 2,770.24 10,369.6K
10:43 2,770.24 2,770.24 2,768.91 2,768.95 10,140.7K
10:44 2,769.10 2,769.86 2,769.10 2,769.47 16,091.4K
10:45 2,769.42 2,769.49 2,768.43 2,769.06 15,631.1K
10:46 2,768.88 2,769.00 2,767.32 2,767.36 15,854.2K
10:47 2,767.70 2,767.71 2,766.94 2,767.29 13,553.9K
10:48 2,767.23 2,767.59 2,767.19 2,767.59 16,677.1K
10:49 2,767.99 2,768.56 2,767.64 2,767.83 18,824.5K
10:50 2,767.82 2,768.06 2,766.78 2,767.33 15,208.5K
10:51 2,767.03 2,767.31 2,766.12 2,766.35 13,767.8K
10:52 2,766.29 2,767.09 2,765.32 2,765.32 19,214.2K
10:53 2,765.70 2,766.01 2,765.46 2,765.69 22,298.8K
10:54 2,765.63 2,766.87 2,765.63 2,766.68 19,188.0K
10:55 2,766.38 2,766.55 2,765.82 2,766.03 17,035.2K
10:56 2,766.33 2,766.33 2,765.39 2,765.48 19,533.3K
10:57 2,765.47 2,765.50 2,764.92 2,764.92 15,071.6K
10:58 2,765.02 2,765.39 2,764.77 2,765.31 16,605.1K
10:59 2,765.34 2,766.29 2,765.34 2,766.13 23,891.2K
11:00 2,766.42 2,767.58 2,766.30 2,766.49 23,211.9K
11:01 2,767.01 2,767.15 2,766.12 2,766.70 21,537.7K
11:02 2,766.77 2,767.49 2,766.55 2,767.36 16,628.8K
11:03 2,767.49 2,768.01 2,766.76 2,766.76 21,018.5K
11:04 2,766.92 2,767.60 2,766.21 2,766.32 18,999.2K
11:05 2,766.20 2,766.75 2,766.20 2,766.74 22,838.9K
11:06 2,766.54 2,767.70 2,766.54 2,767.66 8,514.3K
11:07 2,767.54 2,768.28 2,767.37 2,768.19 10,644.4K
11:08 2,768.40 2,768.96 2,768.14 2,768.54 13,337.2K
11:09 2,768.66 2,769.04 2,768.25 2,768.25 10,756.2K
11:10 2,768.24 2,768.62 2,768.02 2,768.16 12,662.8K
11:11 2,767.97 2,768.13 2,767.33 2,767.93 12,814.3K
11:12 2,767.95 2,767.97 2,766.94 2,767.01 11,187.8K
11:13 2,766.99 2,767.52 2,766.72 2,766.72 11,630.8K
11:14 2,766.79 2,767.53 2,766.79 2,767.16 10,384.3K
11:15 2,766.93 2,766.93 2,766.04 2,766.22 16,892.5K
11:16 2,766.11 2,767.32 2,766.11 2,766.39 18,117.4K
11:17 2,766.40 2,767.03 2,766.32 2,767.00 15,259.8K
11:18 2,766.98 2,768.06 2,766.98 2,767.58 26,830.7K
11:19 2,767.85 2,768.20 2,767.65 2,767.81 12,296.8K
11:20 2,767.87 2,767.87 2,766.79 2,766.91 26,504.8K
11:21 2,767.20 2,767.56 2,766.70 2,767.04 6,980.2K
11:22 2,767.45 2,767.60 2,766.86 2,767.43 10,097.6K
11:23 2,767.34 2,767.41 2,766.59 2,766.76 8,925.0K
11:24 2,766.77 2,767.22 2,766.77 2,767.13 9,684.0K
11:25 2,767.12 2,767.51 2,766.11 2,766.11 9,292.2K
11:26 2,766.48 2,766.77 2,765.94 2,766.33 8,291.2K
11:27 2,766.07 2,766.38 2,765.51 2,765.65 9,729.4K
11:28 2,765.62 2,765.98 2,764.86 2,765.98 11,352.9K
11:29 2,765.75 2,765.75 2,764.86 2,765.17 8,427.4K
11:30 2,764.86 2,765.06 2,764.86 2,765.06 349.8K
11:31 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:32 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:33 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:34 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:35 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:36 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:37 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:38 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:39 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:40 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:41 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:42 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:43 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:44 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:45 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:46 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:47 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:48 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:49 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:50 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:51 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:52 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:53 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:54 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:55 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:56 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:57 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:58 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
11:59 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:00 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:01 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:02 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:03 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:04 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:05 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:06 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:07 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:08 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:09 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:10 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:11 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:12 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:13 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:14 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:15 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:16 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:17 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:18 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:19 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:20 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:21 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:22 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:23 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:24 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:25 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:26 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:27 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:28 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:29 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:30 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:31 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:32 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:33 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:34 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:35 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:36 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:37 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:38 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:39 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:40 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:41 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:42 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:43 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:44 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:45 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:46 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:47 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:48 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:49 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:50 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:51 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:52 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:53 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:54 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:55 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:56 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:57 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:58 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:59 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
13:00 2,765.06 2,765.36 2,762.60 2,762.93 53,598.7K
13:01 2,762.65 2,763.75 2,762.65 2,763.33 14,471.6K
13:02 2,762.86 2,763.25 2,762.28 2,762.66 15,888.9K
13:03 2,762.66 2,762.66 2,761.49 2,762.22 14,041.0K
13:04 2,762.10 2,763.09 2,761.69 2,762.72 13,002.5K
13:05 2,762.43 2,763.07 2,762.14 2,762.14 10,279.6K
13:06 2,762.20 2,762.86 2,762.13 2,762.63 10,157.9K
13:07 2,762.37 2,762.69 2,761.88 2,762.56 21,756.3K
13:08 2,762.82 2,763.66 2,762.82 2,763.48 14,571.9K
13:09 2,763.35 2,763.48 2,762.05 2,762.10 11,766.3K
13:10 2,761.92 2,762.11 2,761.28 2,761.63 12,031.7K
13:11 2,761.63 2,761.64 2,759.78 2,759.78 14,139.7K
13:12 2,759.78 2,760.07 2,758.73 2,758.84 28,339.1K
13:13 2,758.54 2,758.80 2,758.06 2,758.48 13,987.5K
13:14 2,758.18 2,758.25 2,756.47 2,756.58 21,179.6K
13:15 2,756.46 2,756.46 2,755.69 2,756.35 25,842.4K
13:16 2,756.42 2,756.42 2,755.39 2,755.81 22,983.3K
13:17 2,755.76 2,757.31 2,755.76 2,757.18 17,880.0K
13:18 2,757.19 2,757.70 2,757.06 2,757.15 9,814.1K
13:19 2,757.21 2,757.58 2,756.75 2,757.36 11,395.6K
13:20 2,757.27 2,757.72 2,756.78 2,756.78 10,633.8K
13:21 2,756.93 2,756.98 2,755.79 2,755.79 14,950.3K
13:22 2,755.58 2,756.33 2,755.48 2,755.48 15,084.3K
13:23 2,755.51 2,755.80 2,754.74 2,754.94 16,715.5K
13:24 2,755.40 2,755.40 2,754.01 2,754.32 21,715.8K
13:25 2,753.87 2,753.87 2,752.90 2,753.40 23,174.5K
13:26 2,753.30 2,754.40 2,753.02 2,753.05 21,781.4K
13:27 2,753.18 2,753.18 2,752.38 2,752.78 19,225.9K
13:28 2,752.69 2,752.98 2,752.01 2,752.98 17,503.1K
13:29 2,753.40 2,753.40 2,752.52 2,752.52 18,311.9K
13:30 2,752.66 2,755.09 2,752.66 2,755.09 32,036.5K
13:31 2,755.46 2,756.05 2,754.69 2,755.91 19,044.2K
13:32 2,756.19 2,756.61 2,755.93 2,756.49 11,821.3K
13:33 2,756.52 2,756.96 2,755.55 2,755.55 18,685.4K
13:34 2,755.39 2,755.48 2,754.52 2,754.95 15,155.9K
13:35 2,754.49 2,754.76 2,753.29 2,753.29 17,546.1K
13:36 2,753.17 2,753.17 2,751.31 2,751.37 30,731.2K
13:37 2,751.20 2,751.60 2,750.51 2,750.78 19,554.9K
13:38 2,750.89 2,751.01 2,749.46 2,749.73 33,387.5K
13:39 2,749.93 2,752.93 2,749.93 2,752.77 18,702.6K
13:40 2,752.50 2,753.20 2,752.31 2,753.20 14,691.9K
13:41 2,752.88 2,753.06 2,752.59 2,752.70 10,967.4K
13:42 2,752.72 2,752.72 2,751.76 2,751.87 18,753.0K
13:43 2,751.90 2,752.40 2,751.54 2,751.83 12,334.8K
13:44 2,751.93 2,751.96 2,751.28 2,751.30 12,718.5K
13:45 2,751.45 2,752.89 2,751.45 2,752.89 12,292.5K
13:46 2,752.90 2,754.19 2,752.90 2,753.52 12,633.3K
13:47 2,753.03 2,753.47 2,752.59 2,753.46 16,201.0K
13:48 2,753.16 2,753.85 2,752.91 2,753.40 16,695.7K
13:49 2,753.42 2,753.99 2,753.24 2,753.88 9,670.6K
13:50 2,754.15 2,755.68 2,754.13 2,755.68 11,461.0K
13:51 2,755.82 2,756.28 2,755.03 2,756.27 16,726.0K
13:52 2,755.91 2,756.58 2,755.42 2,755.63 14,414.1K
13:53 2,755.27 2,756.10 2,755.18 2,755.87 9,452.1K
13:54 2,755.73 2,756.26 2,755.52 2,755.76 11,817.2K
13:55 2,755.79 2,755.79 2,754.20 2,754.56 20,918.8K
13:56 2,754.75 2,755.47 2,753.75 2,753.75 17,992.8K
13:57 2,753.69 2,753.79 2,752.77 2,753.08 16,753.0K
13:58 2,753.34 2,753.77 2,753.18 2,753.38 10,994.3K
13:59 2,753.47 2,753.47 2,751.75 2,751.75 13,661.2K
14:00 2,751.70 2,752.24 2,751.10 2,752.24 19,211.0K
14:01 2,751.82 2,751.82 2,751.13 2,751.48 32,203.3K
14:02 2,751.53 2,753.53 2,751.25 2,753.16 14,244.5K
14:03 2,753.35 2,753.73 2,752.29 2,752.78 24,219.2K
14:04 2,752.33 2,752.33 2,750.47 2,751.06 25,374.7K
14:05 2,750.84 2,750.91 2,750.16 2,750.16 15,091.8K
14:06 2,750.18 2,750.99 2,749.64 2,750.82 14,152.1K
14:07 2,750.88 2,751.53 2,750.68 2,751.19 17,792.5K
14:08 2,751.28 2,752.49 2,750.75 2,752.33 13,343.3K
14:09 2,752.22 2,752.95 2,751.62 2,752.35 22,176.7K
14:10 2,752.12 2,752.22 2,750.57 2,751.04 18,151.4K
14:11 2,751.42 2,751.93 2,751.23 2,751.89 9,327.3K
14:12 2,751.99 2,753.82 2,751.61 2,753.82 12,871.5K
14:13 2,753.65 2,755.20 2,753.65 2,754.63 19,022.8K
14:14 2,754.55 2,755.75 2,754.55 2,755.60 12,368.3K
14:15 2,755.30 2,755.85 2,755.10 2,755.58 13,144.3K
14:16 2,755.56 2,755.71 2,754.94 2,755.29 16,112.3K
14:17 2,755.36 2,755.89 2,755.32 2,755.65 14,185.5K
14:18 2,755.73 2,756.80 2,755.72 2,756.71 10,377.1K
14:19 2,756.66 2,756.79 2,755.58 2,756.10 11,905.3K
14:20 2,756.30 2,756.50 2,755.49 2,756.00 10,790.8K
14:21 2,755.86 2,756.07 2,755.29 2,756.03 12,616.8K
14:22 2,756.06 2,758.02 2,755.99 2,757.97 13,949.9K
14:23 2,758.14 2,758.55 2,757.55 2,758.15 16,041.0K
14:24 2,758.61 2,758.61 2,757.64 2,758.17 12,063.5K
14:25 2,758.16 2,758.43 2,756.93 2,757.52 15,662.6K
14:26 2,757.52 2,757.52 2,756.41 2,756.44 11,982.0K
14:27 2,756.55 2,756.86 2,755.91 2,756.10 9,623.3K
14:28 2,756.25 2,757.28 2,756.05 2,756.33 15,732.9K
14:29 2,756.71 2,756.71 2,755.88 2,756.34 12,748.3K
14:30 2,756.40 2,756.40 2,754.31 2,754.39 25,112.0K
14:31 2,754.20 2,755.46 2,754.08 2,755.46 15,609.1K
14:32 2,755.34 2,755.95 2,754.86 2,755.37 15,927.3K
14:33 2,755.28 2,755.28 2,754.28 2,755.16 12,435.6K
14:34 2,755.35 2,756.24 2,755.22 2,755.22 21,265.8K
14:35 2,755.14 2,755.49 2,754.44 2,754.90 13,483.3K
14:36 2,754.91 2,755.04 2,754.28 2,754.70 12,176.7K
14:37 2,754.33 2,754.66 2,754.19 2,754.44 13,967.5K
14:38 2,754.28 2,754.37 2,753.64 2,754.30 15,081.8K
14:39 2,753.85 2,754.51 2,753.85 2,754.28 13,729.6K
14:40 2,754.15 2,755.37 2,754.15 2,755.37 15,632.5K
14:41 2,755.18 2,756.19 2,754.92 2,755.12 19,040.5K
14:42 2,755.08 2,755.87 2,755.00 2,755.34 16,254.6K
14:43 2,755.60 2,756.27 2,755.25 2,756.23 16,970.0K
14:44 2,755.52 2,756.20 2,755.52 2,756.07 15,703.4K
14:45 2,756.30 2,756.71 2,755.83 2,756.49 26,154.4K
14:46 2,756.36 2,758.38 2,756.36 2,757.55 27,671.0K
14:47 2,757.71 2,758.43 2,757.64 2,758.14 30,936.9K
14:48 2,758.20 2,759.05 2,758.17 2,758.80 25,568.9K
14:49 2,759.36 2,759.91 2,758.94 2,759.55 30,574.3K
14:50 2,759.77 2,759.77 2,758.34 2,759.19 34,155.9K
14:51 2,759.17 2,759.20 2,758.54 2,758.73 37,304.2K
14:52 2,759.08 2,759.79 2,758.69 2,759.79 28,888.2K
14:53 2,760.20 2,760.20 2,759.18 2,759.89 29,111.9K
14:54 2,760.05 2,760.20 2,759.07 2,759.24 30,687.3K
14:55 2,759.25 2,759.95 2,757.92 2,758.54 39,237.6K
14:56 2,758.51 2,758.71 2,758.02 2,758.61 39,025.9K
14:57 2,758.41 2,758.41 2,758.41 2,758.41 1,588.9K
14:58 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
14:59 2,758.41 2,758.41 2,754.13 2,754.13 68,095.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available