Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,789.27 2,789.27 2,789.27 2,789.27 20,033.5K
09:29 2,789.27 2,789.27 2,789.27 2,789.27 0.0K
09:30 2,789.27 2,791.18 2,787.59 2,791.12 92,130.7K
09:31 2,792.01 2,795.75 2,791.87 2,794.52 76,858.8K
09:32 2,794.71 2,797.82 2,794.71 2,797.49 46,081.3K
09:33 2,797.85 2,798.50 2,797.28 2,798.50 44,674.6K
09:34 2,798.63 2,798.98 2,797.87 2,797.87 42,948.3K
09:35 2,797.25 2,797.25 2,795.55 2,795.55 56,951.0K
09:36 2,795.53 2,798.00 2,795.53 2,796.83 46,468.8K
09:37 2,797.45 2,798.31 2,796.39 2,797.04 40,511.9K
09:38 2,796.90 2,797.99 2,796.90 2,797.45 37,672.1K
09:39 2,797.19 2,797.28 2,795.15 2,795.15 33,480.9K
09:40 2,795.12 2,795.52 2,794.35 2,794.35 42,203.2K
09:41 2,794.44 2,795.84 2,794.44 2,795.32 38,802.0K
09:42 2,795.43 2,796.28 2,794.88 2,796.28 44,970.5K
09:43 2,796.36 2,796.42 2,794.90 2,795.20 29,013.9K
09:44 2,795.11 2,795.30 2,794.79 2,795.26 24,861.5K
09:45 2,795.06 2,796.26 2,795.02 2,796.06 31,117.7K
09:46 2,795.91 2,795.91 2,793.99 2,794.19 39,439.7K
09:47 2,794.20 2,794.20 2,791.69 2,791.73 36,887.9K
09:48 2,791.49 2,791.59 2,789.55 2,789.79 36,645.4K
09:49 2,789.49 2,789.84 2,788.79 2,789.09 33,477.3K
09:50 2,789.81 2,792.54 2,789.81 2,792.54 33,110.2K
09:51 2,792.46 2,794.49 2,792.46 2,794.31 33,079.5K
09:52 2,793.96 2,793.96 2,792.49 2,792.49 18,820.5K
09:53 2,792.54 2,792.54 2,790.90 2,791.22 28,745.2K
09:54 2,791.03 2,791.03 2,789.46 2,789.84 18,455.1K
09:55 2,789.56 2,791.29 2,789.56 2,791.29 15,366.1K
09:56 2,791.37 2,791.86 2,791.36 2,791.60 24,396.7K
09:57 2,791.41 2,791.80 2,790.95 2,791.27 17,345.6K
09:58 2,791.02 2,791.96 2,791.02 2,791.96 25,074.0K
09:59 2,792.08 2,793.12 2,791.88 2,792.09 28,874.2K
10:00 2,792.11 2,792.26 2,791.74 2,792.17 21,292.1K
10:01 2,792.28 2,792.28 2,790.66 2,791.20 26,764.5K
10:02 2,791.30 2,791.42 2,789.66 2,789.66 30,904.3K
10:03 2,789.76 2,790.47 2,789.21 2,790.47 28,407.6K
10:04 2,790.24 2,790.95 2,790.12 2,790.20 16,682.5K
10:05 2,790.12 2,790.74 2,789.86 2,789.91 25,186.7K
10:06 2,789.97 2,789.97 2,788.41 2,788.78 28,072.6K
10:07 2,788.65 2,790.26 2,788.65 2,790.26 26,192.6K
10:08 2,789.97 2,790.76 2,789.82 2,790.69 20,587.7K
10:09 2,790.74 2,791.95 2,790.74 2,791.82 25,560.7K
10:10 2,791.47 2,792.49 2,791.47 2,792.19 20,196.8K
10:11 2,792.24 2,792.68 2,792.09 2,792.19 14,269.9K
10:12 2,792.16 2,793.12 2,791.88 2,792.16 26,131.9K
10:13 2,791.90 2,792.29 2,791.42 2,791.91 21,437.8K
10:14 2,791.80 2,791.80 2,791.01 2,791.09 11,603.4K
10:15 2,791.10 2,791.99 2,791.10 2,791.62 19,218.2K
10:16 2,791.78 2,792.79 2,791.78 2,791.96 19,797.5K
10:17 2,791.92 2,792.38 2,791.38 2,791.64 14,213.0K
10:18 2,791.97 2,792.05 2,790.62 2,791.24 14,548.6K
10:19 2,791.04 2,791.55 2,790.96 2,791.55 12,172.2K
10:20 2,791.47 2,792.29 2,791.38 2,792.07 20,427.3K
10:21 2,792.09 2,792.79 2,791.65 2,792.60 17,497.1K
10:22 2,792.25 2,792.25 2,791.67 2,791.67 11,251.0K
10:23 2,791.38 2,791.77 2,791.08 2,791.77 14,330.4K
10:24 2,791.74 2,791.88 2,791.39 2,791.68 15,645.2K
10:25 2,791.27 2,792.37 2,791.27 2,792.15 21,233.0K
10:26 2,792.22 2,792.50 2,791.82 2,791.87 11,300.5K
10:27 2,791.97 2,792.41 2,791.95 2,792.02 17,552.7K
10:28 2,792.19 2,792.63 2,791.96 2,792.48 16,436.2K
10:29 2,792.26 2,792.77 2,791.94 2,792.03 12,151.6K
10:30 2,792.09 2,792.22 2,791.23 2,791.81 17,960.7K
10:31 2,791.89 2,792.12 2,791.59 2,791.99 11,769.0K
10:32 2,792.14 2,792.30 2,791.53 2,792.30 14,144.0K
10:33 2,792.42 2,792.42 2,791.59 2,791.98 10,660.7K
10:34 2,791.88 2,793.09 2,791.88 2,792.89 8,497.8K
10:35 2,793.22 2,794.81 2,793.22 2,794.38 13,532.2K
10:36 2,794.00 2,794.00 2,792.54 2,792.65 19,682.7K
10:37 2,792.81 2,793.21 2,792.69 2,792.92 8,184.6K
10:38 2,792.78 2,792.78 2,791.86 2,792.23 9,304.0K
10:39 2,792.22 2,792.78 2,791.92 2,792.28 9,877.2K
10:40 2,792.11 2,793.07 2,791.94 2,792.95 9,009.6K
10:41 2,793.19 2,793.36 2,792.64 2,792.81 10,109.0K
10:42 2,792.61 2,793.38 2,792.47 2,792.99 10,108.9K
10:43 2,793.03 2,794.20 2,792.80 2,793.51 13,626.0K
10:44 2,793.21 2,794.55 2,793.21 2,794.04 12,307.0K
10:45 2,793.92 2,794.47 2,793.51 2,794.40 12,001.7K
10:46 2,794.17 2,794.46 2,793.67 2,793.98 9,232.2K
10:47 2,793.68 2,794.63 2,793.68 2,794.23 14,259.0K
10:48 2,794.23 2,794.23 2,793.22 2,794.08 14,475.9K
10:49 2,793.74 2,794.22 2,792.54 2,792.54 13,220.7K
10:50 2,792.51 2,793.79 2,792.51 2,793.73 9,638.6K
10:51 2,793.74 2,794.42 2,793.72 2,794.18 8,058.6K
10:52 2,794.37 2,795.32 2,794.37 2,795.02 9,778.4K
10:53 2,795.18 2,795.42 2,794.76 2,794.76 12,527.3K
10:54 2,794.69 2,795.05 2,794.51 2,794.98 7,001.2K
10:55 2,795.03 2,796.05 2,795.03 2,795.66 8,708.6K
10:56 2,795.28 2,796.44 2,795.28 2,796.41 9,625.1K
10:57 2,795.89 2,796.12 2,795.21 2,795.21 12,379.8K
10:58 2,795.31 2,796.07 2,795.31 2,795.76 10,663.7K
10:59 2,795.53 2,796.18 2,795.45 2,795.84 8,184.7K
11:00 2,796.01 2,798.24 2,796.01 2,797.32 16,921.5K
11:01 2,797.43 2,798.95 2,797.43 2,798.95 19,456.4K
11:02 2,799.01 2,799.01 2,797.21 2,797.21 9,749.6K
11:03 2,797.83 2,797.83 2,797.03 2,797.05 11,236.5K
11:04 2,797.01 2,797.81 2,795.94 2,795.99 19,162.3K
11:05 2,796.04 2,797.13 2,795.82 2,797.13 18,404.5K
11:06 2,797.49 2,797.49 2,795.87 2,795.87 14,412.1K
11:07 2,796.11 2,796.11 2,794.60 2,794.75 15,072.2K
11:08 2,794.73 2,795.01 2,794.08 2,794.41 15,932.7K
11:09 2,794.27 2,794.27 2,793.71 2,794.19 17,700.2K
11:10 2,793.93 2,794.09 2,793.12 2,793.28 12,451.2K
11:11 2,792.93 2,793.31 2,792.85 2,793.11 10,409.0K
11:12 2,793.50 2,793.66 2,793.28 2,793.56 9,944.6K
11:13 2,793.37 2,793.74 2,793.06 2,793.66 10,448.2K
11:14 2,793.88 2,795.07 2,793.65 2,795.07 9,150.5K
11:15 2,794.86 2,795.03 2,793.65 2,793.65 9,746.2K
11:16 2,793.83 2,794.42 2,793.61 2,794.42 9,068.9K
11:17 2,794.24 2,796.24 2,793.95 2,796.24 12,464.3K
11:18 2,795.67 2,796.02 2,795.30 2,795.63 8,947.4K
11:19 2,795.69 2,795.83 2,795.27 2,795.27 11,477.2K
11:20 2,795.55 2,796.67 2,795.18 2,796.56 19,894.6K
11:21 2,796.53 2,796.60 2,795.90 2,796.22 8,403.4K
11:22 2,795.89 2,796.35 2,795.87 2,795.94 7,945.4K
11:23 2,796.12 2,798.80 2,795.77 2,798.43 16,084.9K
11:24 2,798.31 2,798.44 2,797.27 2,797.33 16,556.0K
11:25 2,797.25 2,797.50 2,796.75 2,797.13 8,005.6K
11:26 2,797.22 2,797.71 2,796.75 2,797.22 7,039.9K
11:27 2,797.32 2,797.77 2,797.17 2,797.41 9,791.3K
11:28 2,797.37 2,798.51 2,796.87 2,798.18 11,627.9K
11:29 2,798.26 2,798.32 2,797.01 2,797.01 11,705.9K
11:30 2,796.92 2,796.95 2,796.92 2,796.95 478.7K
11:31 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:32 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:33 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:34 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:35 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:36 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:37 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:38 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:39 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:40 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:41 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:42 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:43 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:44 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:45 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:46 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:47 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:48 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:49 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:50 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:51 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:52 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:53 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:54 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:55 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:56 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:57 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:58 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:59 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:00 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:01 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:02 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:03 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:04 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:05 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:06 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:07 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:08 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:09 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:10 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:11 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:12 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:13 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:14 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:15 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:16 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:17 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:18 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:19 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:20 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:21 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:22 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:23 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:24 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:25 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:26 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:27 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:28 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:29 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:30 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:31 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:32 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:33 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:34 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:35 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:36 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:37 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:38 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:39 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:40 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:41 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:42 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:43 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:44 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:45 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:46 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:47 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:48 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:49 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:50 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:51 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:52 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:53 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:54 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:55 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:56 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:57 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:58 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
12:59 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
13:00 2,796.95 2,797.34 2,794.99 2,795.29 43,782.9K
13:01 2,795.29 2,795.39 2,794.53 2,795.12 16,437.2K
13:02 2,795.10 2,795.38 2,794.45 2,794.60 9,606.6K
13:03 2,794.72 2,794.88 2,794.30 2,794.88 10,639.4K
13:04 2,794.80 2,794.97 2,794.46 2,794.95 10,063.0K
13:05 2,794.82 2,795.23 2,793.39 2,793.48 14,050.6K
13:06 2,793.09 2,793.40 2,792.83 2,793.02 12,467.3K
13:07 2,792.86 2,793.79 2,792.86 2,793.40 16,851.7K
13:08 2,793.56 2,793.72 2,793.07 2,793.07 12,563.7K
13:09 2,793.20 2,793.86 2,793.20 2,793.61 17,266.1K
13:10 2,793.55 2,793.95 2,793.38 2,793.88 12,581.9K
13:11 2,793.80 2,793.88 2,793.10 2,793.18 16,463.1K
13:12 2,793.21 2,793.47 2,792.92 2,792.96 10,670.3K
13:13 2,793.13 2,794.54 2,792.94 2,794.54 11,346.5K
13:14 2,794.10 2,794.57 2,793.58 2,793.61 12,693.1K
13:15 2,793.81 2,794.76 2,793.81 2,794.28 12,289.3K
13:16 2,794.35 2,794.53 2,793.59 2,794.13 14,552.3K
13:17 2,794.17 2,794.50 2,793.58 2,793.59 9,622.6K
13:18 2,793.50 2,793.81 2,793.19 2,793.38 11,595.2K
13:19 2,793.20 2,793.93 2,793.17 2,793.33 9,004.0K
13:20 2,793.51 2,793.63 2,793.12 2,793.49 13,881.3K
13:21 2,793.18 2,794.02 2,793.18 2,793.23 18,940.8K
13:22 2,793.23 2,793.91 2,793.14 2,793.91 12,476.9K
13:23 2,793.73 2,793.89 2,793.10 2,793.16 10,467.6K
13:24 2,793.19 2,793.57 2,792.87 2,792.87 9,147.0K
13:25 2,793.24 2,793.46 2,792.59 2,792.59 11,108.8K
13:26 2,792.41 2,792.76 2,792.32 2,792.44 11,058.5K
13:27 2,792.50 2,792.74 2,792.01 2,792.12 13,157.2K
13:28 2,792.07 2,792.51 2,791.93 2,792.35 28,433.6K
13:29 2,792.50 2,792.55 2,791.42 2,791.42 23,000.5K
13:30 2,791.63 2,791.71 2,790.41 2,790.41 12,357.1K
13:31 2,790.73 2,791.42 2,790.22 2,791.42 17,899.4K
13:32 2,791.06 2,791.72 2,791.06 2,791.18 8,180.8K
13:33 2,791.08 2,793.56 2,791.08 2,793.39 13,179.5K
13:34 2,793.45 2,793.49 2,792.80 2,793.37 12,797.2K
13:35 2,793.41 2,793.81 2,793.04 2,793.67 11,642.4K
13:36 2,793.75 2,793.75 2,793.17 2,793.17 12,463.4K
13:37 2,793.13 2,793.72 2,793.00 2,793.72 9,654.3K
13:38 2,793.47 2,793.86 2,792.96 2,793.35 8,247.2K
13:39 2,793.05 2,793.39 2,792.67 2,793.12 11,438.2K
13:40 2,792.98 2,793.10 2,792.61 2,793.07 10,499.4K
13:41 2,792.95 2,793.37 2,792.80 2,793.13 8,542.0K
13:42 2,793.32 2,793.87 2,793.32 2,793.67 7,753.7K
13:43 2,793.74 2,794.42 2,793.42 2,794.26 7,265.4K
13:44 2,794.40 2,795.52 2,794.19 2,795.28 12,202.1K
13:45 2,795.57 2,795.62 2,795.04 2,795.55 16,140.4K
13:46 2,795.60 2,796.37 2,795.49 2,796.37 12,803.6K
13:47 2,796.35 2,798.63 2,796.35 2,798.55 14,234.1K
13:48 2,798.52 2,798.97 2,797.93 2,798.19 13,528.5K
13:49 2,798.11 2,799.53 2,798.11 2,798.91 16,840.0K
13:50 2,799.06 2,799.21 2,798.36 2,798.98 10,859.3K
13:51 2,798.40 2,799.67 2,798.40 2,799.50 9,390.0K
13:52 2,799.35 2,800.50 2,799.28 2,800.50 16,799.2K
13:53 2,800.76 2,800.76 2,798.65 2,798.65 17,612.5K
13:54 2,798.76 2,799.25 2,798.52 2,798.52 11,755.0K
13:55 2,798.55 2,798.55 2,796.94 2,797.21 15,220.8K
13:56 2,797.17 2,797.28 2,796.23 2,796.23 11,740.7K
13:57 2,796.53 2,797.25 2,796.53 2,796.61 10,718.9K
13:58 2,796.55 2,796.78 2,795.79 2,796.05 16,716.7K
13:59 2,795.95 2,796.06 2,795.36 2,795.51 11,792.9K
14:00 2,795.48 2,795.82 2,795.29 2,795.64 10,640.3K
14:01 2,795.55 2,797.18 2,795.55 2,796.89 13,594.9K
14:02 2,796.90 2,797.06 2,796.43 2,796.59 9,667.8K
14:03 2,797.22 2,797.56 2,796.31 2,796.44 12,674.0K
14:04 2,796.43 2,796.78 2,795.96 2,796.30 8,867.4K
14:05 2,796.34 2,796.93 2,796.29 2,796.64 14,996.0K
14:06 2,796.68 2,797.31 2,796.58 2,797.31 13,787.2K
14:07 2,797.05 2,797.81 2,797.05 2,797.50 12,019.1K
14:08 2,797.69 2,797.69 2,796.09 2,796.24 10,797.4K
14:09 2,796.54 2,796.54 2,795.78 2,795.85 10,654.0K
14:10 2,795.78 2,795.78 2,795.05 2,795.16 13,869.4K
14:11 2,795.36 2,795.56 2,795.06 2,795.41 10,278.9K
14:12 2,795.64 2,795.64 2,794.98 2,795.29 15,102.0K
14:13 2,795.21 2,795.80 2,794.91 2,794.91 14,274.7K
14:14 2,795.04 2,795.52 2,794.79 2,795.52 12,443.4K
14:15 2,795.55 2,795.72 2,795.22 2,795.70 11,084.8K
14:16 2,795.92 2,796.60 2,795.35 2,796.60 8,545.4K
14:17 2,796.44 2,797.12 2,796.41 2,796.49 15,858.2K
14:18 2,796.87 2,796.87 2,796.08 2,796.31 11,662.9K
14:19 2,796.47 2,796.86 2,796.08 2,796.70 9,517.5K
14:20 2,796.73 2,797.16 2,796.40 2,796.98 14,345.5K
14:21 2,797.06 2,797.28 2,796.70 2,796.97 12,676.4K
14:22 2,797.24 2,797.24 2,796.80 2,797.00 10,803.1K
14:23 2,797.11 2,797.50 2,796.57 2,797.48 9,921.7K
14:24 2,797.82 2,798.46 2,797.67 2,798.30 22,280.4K
14:25 2,797.96 2,797.96 2,796.86 2,796.96 15,271.9K
14:26 2,797.17 2,797.28 2,796.25 2,796.32 15,998.9K
14:27 2,796.35 2,796.60 2,795.99 2,796.14 13,350.9K
14:28 2,796.17 2,796.43 2,795.90 2,796.36 13,497.6K
14:29 2,796.19 2,796.19 2,795.04 2,795.26 13,885.3K
14:30 2,795.35 2,796.36 2,795.25 2,795.99 10,600.8K
14:31 2,796.05 2,796.28 2,795.95 2,796.20 9,829.9K
14:32 2,796.23 2,796.44 2,795.82 2,796.40 9,600.6K
14:33 2,796.19 2,796.89 2,796.19 2,796.87 11,714.2K
14:34 2,796.86 2,798.09 2,796.86 2,797.97 10,015.5K
14:35 2,797.97 2,798.02 2,797.59 2,797.67 9,502.1K
14:36 2,797.88 2,797.89 2,797.37 2,797.67 11,276.7K
14:37 2,797.71 2,798.23 2,797.46 2,797.87 12,842.8K
14:38 2,797.75 2,798.44 2,797.75 2,798.08 9,628.9K
14:39 2,798.29 2,798.50 2,797.84 2,798.29 9,594.2K
14:40 2,798.41 2,798.41 2,797.90 2,798.03 11,004.8K
14:41 2,798.08 2,799.27 2,797.99 2,799.03 14,399.7K
14:42 2,798.94 2,799.24 2,798.82 2,799.03 12,042.9K
14:43 2,798.69 2,799.21 2,797.46 2,797.46 19,117.8K
14:44 2,797.34 2,797.40 2,795.80 2,796.04 28,246.7K
14:45 2,795.88 2,797.11 2,795.88 2,796.92 13,703.5K
14:46 2,797.05 2,797.43 2,796.67 2,796.92 12,613.2K
14:47 2,796.97 2,797.12 2,796.72 2,796.99 12,797.7K
14:48 2,797.06 2,797.63 2,796.97 2,797.40 14,875.9K
14:49 2,797.39 2,797.92 2,797.34 2,797.87 15,770.2K
14:50 2,797.81 2,798.04 2,797.33 2,798.03 23,125.2K
14:51 2,797.80 2,797.80 2,796.75 2,797.12 32,078.3K
14:52 2,796.96 2,797.45 2,796.73 2,797.28 16,203.7K
14:53 2,797.34 2,797.77 2,796.95 2,797.50 18,395.1K
14:54 2,797.19 2,797.61 2,797.09 2,797.15 30,263.0K
14:55 2,797.17 2,797.17 2,796.71 2,797.12 27,472.1K
14:56 2,797.06 2,797.37 2,796.83 2,797.29 31,642.4K
14:57 2,797.62 2,797.80 2,797.62 2,797.80 809.3K
14:58 2,797.80 2,797.80 2,797.80 2,797.80 0.0K
14:59 2,797.80 2,797.80 2,797.42 2,797.42 52,482.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available