Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,795.78 2,795.78 2,795.78 2,795.78 21,628.6K
09:29 2,795.78 2,795.78 2,795.78 2,795.78 0.0K
09:30 2,795.78 2,796.19 2,791.44 2,791.44 80,791.5K
09:31 2,791.76 2,791.76 2,790.65 2,791.17 70,565.4K
09:32 2,790.80 2,792.87 2,790.80 2,792.67 50,760.5K
09:33 2,792.62 2,794.10 2,792.62 2,793.27 44,907.0K
09:34 2,793.27 2,795.49 2,793.27 2,795.27 47,385.7K
09:35 2,795.27 2,796.33 2,794.76 2,796.33 43,597.0K
09:36 2,796.66 2,796.99 2,793.71 2,793.71 54,944.2K
09:37 2,793.65 2,793.65 2,792.65 2,792.65 33,195.3K
09:38 2,792.52 2,793.22 2,791.06 2,792.49 35,192.7K
09:39 2,792.13 2,792.64 2,791.78 2,792.02 25,948.8K
09:40 2,792.33 2,792.33 2,790.31 2,790.31 27,957.6K
09:41 2,790.67 2,791.94 2,790.10 2,791.94 29,125.7K
09:42 2,792.01 2,792.09 2,790.79 2,790.98 25,917.7K
09:43 2,790.94 2,791.46 2,788.40 2,788.40 36,749.2K
09:44 2,788.41 2,789.66 2,788.41 2,789.55 26,856.2K
09:45 2,789.88 2,790.34 2,789.26 2,789.26 19,255.7K
09:46 2,789.25 2,789.87 2,788.85 2,788.88 24,604.2K
09:47 2,788.99 2,789.93 2,788.75 2,788.75 23,453.1K
09:48 2,788.94 2,789.19 2,787.77 2,787.80 37,471.8K
09:49 2,787.93 2,788.23 2,787.52 2,788.23 26,679.8K
09:50 2,788.33 2,789.07 2,788.23 2,789.07 19,626.1K
09:51 2,789.29 2,789.55 2,788.79 2,789.24 18,140.4K
09:52 2,789.08 2,789.53 2,788.49 2,789.35 20,963.2K
09:53 2,788.96 2,789.13 2,786.43 2,786.43 26,814.7K
09:54 2,785.86 2,785.86 2,784.38 2,785.33 46,100.6K
09:55 2,785.10 2,786.19 2,785.10 2,785.76 24,220.2K
09:56 2,785.76 2,787.23 2,785.75 2,787.23 25,315.5K
09:57 2,787.37 2,787.86 2,786.76 2,786.76 18,880.2K
09:58 2,787.09 2,787.54 2,786.15 2,786.94 14,048.4K
09:59 2,786.52 2,787.36 2,786.19 2,787.36 18,589.5K
10:00 2,787.41 2,787.98 2,786.48 2,787.86 27,119.8K
10:01 2,787.95 2,788.20 2,787.38 2,787.78 21,460.7K
10:02 2,788.00 2,790.45 2,788.00 2,790.45 32,235.7K
10:03 2,790.42 2,791.17 2,790.01 2,790.99 15,016.4K
10:04 2,791.03 2,791.66 2,790.22 2,791.66 20,193.7K
10:05 2,791.78 2,792.81 2,791.18 2,792.81 28,425.3K
10:06 2,793.13 2,793.87 2,792.77 2,793.85 21,963.4K
10:07 2,793.52 2,794.83 2,793.52 2,793.74 23,278.5K
10:08 2,793.59 2,794.28 2,793.10 2,794.03 21,052.8K
10:09 2,793.84 2,794.67 2,793.41 2,794.63 19,764.3K
10:10 2,794.82 2,796.86 2,794.30 2,796.63 38,482.7K
10:11 2,796.74 2,797.28 2,795.12 2,795.64 16,030.7K
10:12 2,795.20 2,795.86 2,794.82 2,795.12 15,999.6K
10:13 2,794.96 2,795.59 2,794.78 2,795.12 23,969.6K
10:14 2,795.15 2,796.55 2,794.84 2,796.33 19,829.3K
10:15 2,796.55 2,798.91 2,796.55 2,798.91 28,806.6K
10:16 2,799.22 2,799.78 2,797.71 2,797.87 38,522.7K
10:17 2,797.74 2,798.03 2,796.68 2,796.88 10,750.7K
10:18 2,796.76 2,797.73 2,796.42 2,797.28 11,472.7K
10:19 2,797.13 2,797.30 2,796.78 2,796.83 12,750.0K
10:20 2,796.85 2,797.01 2,796.12 2,796.53 11,222.8K
10:21 2,796.56 2,796.56 2,795.45 2,795.45 21,259.1K
10:22 2,794.93 2,795.62 2,794.62 2,795.05 20,953.9K
10:23 2,794.86 2,795.54 2,794.72 2,795.54 11,061.7K
10:24 2,795.48 2,795.49 2,794.27 2,794.45 12,634.0K
10:25 2,794.47 2,794.47 2,793.22 2,793.34 20,442.6K
10:26 2,793.20 2,793.59 2,792.55 2,792.98 13,372.4K
10:27 2,792.83 2,794.06 2,792.76 2,793.47 13,969.9K
10:28 2,793.91 2,794.14 2,793.14 2,793.89 10,904.3K
10:29 2,793.94 2,794.26 2,793.38 2,794.26 10,553.5K
10:30 2,794.46 2,794.90 2,793.76 2,794.74 23,801.0K
10:31 2,794.55 2,794.66 2,793.58 2,793.94 12,622.8K
10:32 2,793.72 2,793.89 2,792.77 2,793.89 10,781.1K
10:33 2,793.96 2,794.61 2,793.51 2,794.61 12,685.6K
10:34 2,794.30 2,795.86 2,794.30 2,795.77 13,143.0K
10:35 2,795.80 2,797.90 2,795.80 2,797.63 28,108.4K
10:36 2,797.80 2,798.14 2,796.33 2,796.52 20,292.1K
10:37 2,796.67 2,798.21 2,796.64 2,798.11 22,214.5K
10:38 2,798.18 2,798.59 2,797.56 2,798.30 14,936.0K
10:39 2,798.52 2,799.09 2,798.28 2,798.28 17,828.0K
10:40 2,798.31 2,798.55 2,797.21 2,797.58 24,403.5K
10:41 2,797.40 2,797.40 2,795.15 2,795.15 25,606.5K
10:42 2,794.96 2,796.07 2,794.96 2,795.94 17,354.4K
10:43 2,796.01 2,796.92 2,796.01 2,796.66 8,168.6K
10:44 2,796.57 2,796.84 2,795.71 2,796.07 17,549.1K
10:45 2,796.23 2,796.30 2,795.51 2,795.63 9,416.9K
10:46 2,795.66 2,796.58 2,795.45 2,796.58 10,948.6K
10:47 2,796.45 2,797.72 2,796.43 2,797.72 13,266.4K
10:48 2,797.71 2,799.04 2,797.71 2,798.42 28,001.2K
10:49 2,798.50 2,798.73 2,797.26 2,797.39 13,257.6K
10:50 2,797.57 2,797.63 2,796.82 2,797.60 8,782.6K
10:51 2,797.47 2,798.29 2,797.40 2,798.29 12,229.1K
10:52 2,798.14 2,799.84 2,798.14 2,799.30 18,027.1K
10:53 2,799.47 2,799.92 2,799.44 2,799.62 15,165.0K
10:54 2,799.76 2,799.97 2,799.35 2,799.95 13,830.4K
10:55 2,800.19 2,800.88 2,799.94 2,800.74 13,999.6K
10:56 2,801.02 2,801.08 2,800.55 2,800.57 9,782.3K
10:57 2,800.64 2,800.64 2,799.91 2,799.91 13,256.0K
10:58 2,799.68 2,799.91 2,799.11 2,799.11 10,302.6K
10:59 2,799.09 2,799.30 2,798.03 2,798.03 11,110.9K
11:00 2,798.21 2,798.43 2,797.63 2,798.30 9,543.2K
11:01 2,798.23 2,798.74 2,797.03 2,797.18 10,656.2K
11:02 2,797.06 2,797.27 2,795.55 2,795.63 18,330.1K
11:03 2,795.65 2,795.80 2,794.93 2,794.93 20,385.0K
11:04 2,794.94 2,795.02 2,794.51 2,794.55 8,870.5K
11:05 2,794.67 2,795.01 2,794.51 2,794.73 9,751.0K
11:06 2,794.81 2,794.98 2,794.29 2,794.47 7,930.2K
11:07 2,794.36 2,794.57 2,794.03 2,794.06 11,084.3K
11:08 2,793.96 2,794.86 2,793.96 2,794.19 9,036.9K
11:09 2,794.13 2,794.37 2,793.82 2,794.19 8,071.2K
11:10 2,794.33 2,794.56 2,793.80 2,793.95 7,748.4K
11:11 2,793.92 2,794.14 2,793.51 2,793.80 9,135.4K
11:12 2,793.79 2,794.82 2,793.72 2,794.82 10,213.0K
11:13 2,794.76 2,795.48 2,794.76 2,795.48 12,548.4K
11:14 2,795.47 2,795.62 2,794.89 2,794.89 8,037.0K
11:15 2,794.95 2,795.59 2,794.81 2,794.81 12,037.7K
11:16 2,794.80 2,796.32 2,794.80 2,796.01 23,905.0K
11:17 2,796.06 2,796.80 2,796.06 2,796.74 10,730.4K
11:18 2,796.61 2,797.02 2,796.33 2,796.58 6,987.9K
11:19 2,796.75 2,797.01 2,796.42 2,796.72 7,982.5K
11:20 2,796.55 2,796.89 2,795.25 2,795.47 9,724.9K
11:21 2,795.60 2,795.93 2,795.17 2,795.56 6,934.9K
11:22 2,795.59 2,795.76 2,794.99 2,795.38 7,437.1K
11:23 2,795.46 2,796.09 2,795.26 2,795.90 6,672.6K
11:24 2,795.98 2,796.65 2,795.72 2,796.65 5,901.1K
11:25 2,796.72 2,797.62 2,796.69 2,797.60 9,163.5K
11:26 2,797.47 2,797.66 2,796.87 2,796.87 9,763.1K
11:27 2,796.95 2,797.19 2,795.97 2,796.36 14,673.2K
11:28 2,796.59 2,796.89 2,796.31 2,796.54 6,449.2K
11:29 2,796.39 2,796.39 2,795.58 2,796.22 6,983.8K
11:30 2,796.20 2,796.37 2,796.20 2,796.37 588.1K
11:31 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:32 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:33 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:34 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:35 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:36 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:37 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:38 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:39 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:40 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:41 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:42 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:43 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:44 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:45 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:46 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:47 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:48 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:49 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:50 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:51 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:52 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:53 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:54 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:55 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:56 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:57 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:58 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
11:59 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:00 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:01 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:02 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:03 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:04 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:05 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:06 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:07 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:08 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:09 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:10 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:11 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:12 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:13 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:14 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:15 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:16 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:17 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:18 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:19 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:20 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:21 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:22 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:23 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:24 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:25 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:26 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:27 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:28 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:29 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:30 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:31 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:32 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:33 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:34 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:35 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:36 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:37 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:38 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:39 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:40 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:41 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:42 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:43 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:44 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:45 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:46 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:47 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:48 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:49 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:50 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:51 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:52 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:53 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:54 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:55 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:56 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:57 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:58 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
12:59 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
13:00 2,796.37 2,796.45 2,795.66 2,795.66 36,765.8K
13:01 2,795.60 2,796.04 2,794.13 2,794.36 30,155.6K
13:02 2,794.40 2,794.94 2,794.12 2,794.94 10,814.7K
13:03 2,794.84 2,795.81 2,794.84 2,795.67 16,479.1K
13:04 2,795.85 2,796.82 2,795.81 2,795.99 14,742.0K
13:05 2,795.94 2,796.74 2,795.79 2,796.37 12,731.5K
13:06 2,796.36 2,796.51 2,795.98 2,796.25 10,332.9K
13:07 2,795.99 2,796.65 2,795.93 2,796.50 9,364.3K
13:08 2,796.24 2,796.96 2,796.24 2,796.66 16,943.2K
13:09 2,796.58 2,797.19 2,796.58 2,796.91 12,549.1K
13:10 2,796.81 2,796.99 2,796.23 2,796.27 20,506.3K
13:11 2,796.34 2,796.87 2,796.21 2,796.87 15,039.9K
13:12 2,796.62 2,797.23 2,796.62 2,797.02 12,186.7K
13:13 2,797.08 2,797.58 2,796.92 2,797.25 12,289.9K
13:14 2,797.25 2,797.81 2,797.02 2,797.24 13,392.9K
13:15 2,797.24 2,797.43 2,796.84 2,797.03 13,172.8K
13:16 2,797.03 2,797.33 2,796.75 2,797.32 10,185.0K
13:17 2,797.34 2,797.58 2,796.64 2,796.83 12,476.6K
13:18 2,796.98 2,797.11 2,796.47 2,796.91 10,830.6K
13:19 2,797.15 2,797.50 2,796.81 2,797.24 7,753.4K
13:20 2,797.42 2,798.04 2,797.38 2,797.94 8,561.9K
13:21 2,797.77 2,797.89 2,797.27 2,797.67 7,757.6K
13:22 2,797.74 2,797.80 2,797.27 2,797.55 9,376.8K
13:23 2,797.43 2,797.60 2,796.77 2,796.88 9,132.6K
13:24 2,796.58 2,796.85 2,794.78 2,795.02 14,986.5K
13:25 2,795.21 2,795.24 2,794.18 2,794.50 16,738.8K
13:26 2,794.34 2,794.45 2,792.14 2,792.14 22,735.5K
13:27 2,792.10 2,792.21 2,789.36 2,789.36 36,804.5K
13:28 2,789.91 2,789.91 2,788.58 2,788.80 18,707.7K
13:29 2,789.04 2,789.44 2,788.72 2,789.44 21,476.9K
13:30 2,789.51 2,791.08 2,789.20 2,790.93 12,247.2K
13:31 2,791.20 2,791.95 2,790.98 2,791.57 21,719.5K
13:32 2,791.86 2,792.17 2,791.59 2,791.89 12,916.1K
13:33 2,791.72 2,792.81 2,791.72 2,792.81 8,742.6K
13:34 2,792.59 2,792.76 2,791.87 2,792.39 10,718.4K
13:35 2,792.42 2,792.42 2,791.50 2,791.98 8,268.1K
13:36 2,791.91 2,793.34 2,791.91 2,793.08 11,508.4K
13:37 2,793.38 2,793.64 2,792.98 2,793.38 7,177.4K
13:38 2,793.51 2,793.74 2,793.10 2,793.44 6,616.5K
13:39 2,793.31 2,793.96 2,793.19 2,793.92 7,112.5K
13:40 2,793.68 2,793.87 2,793.06 2,793.22 7,385.6K
13:41 2,793.43 2,793.53 2,792.75 2,792.99 8,174.1K
13:42 2,792.97 2,793.52 2,792.80 2,793.22 7,594.4K
13:43 2,793.31 2,793.31 2,792.12 2,792.26 7,214.6K
13:44 2,792.31 2,792.41 2,791.64 2,791.70 8,926.3K
13:45 2,791.64 2,791.98 2,791.15 2,791.46 10,031.7K
13:46 2,791.43 2,791.71 2,791.07 2,791.52 7,145.4K
13:47 2,791.37 2,791.47 2,790.93 2,790.93 6,594.9K
13:48 2,790.98 2,791.34 2,790.89 2,790.94 10,540.9K
13:49 2,791.12 2,791.37 2,790.78 2,791.21 7,758.7K
13:50 2,791.27 2,791.67 2,791.18 2,791.48 8,520.8K
13:51 2,791.29 2,791.56 2,790.30 2,790.91 11,494.0K
13:52 2,790.67 2,790.67 2,790.03 2,790.14 10,530.0K
13:53 2,790.03 2,790.03 2,789.37 2,789.42 10,960.1K
13:54 2,789.36 2,790.37 2,789.23 2,790.32 10,497.1K
13:55 2,790.24 2,790.39 2,789.62 2,789.75 11,639.8K
13:56 2,789.64 2,790.06 2,788.99 2,788.99 11,419.5K
13:57 2,789.00 2,789.72 2,789.00 2,789.32 7,917.2K
13:58 2,789.57 2,789.57 2,788.49 2,788.49 17,844.9K
13:59 2,788.27 2,788.88 2,787.94 2,788.87 13,031.9K
14:00 2,788.58 2,790.78 2,788.39 2,790.78 12,766.4K
14:01 2,790.67 2,791.21 2,790.56 2,791.10 13,571.0K
14:02 2,791.20 2,791.84 2,790.99 2,791.81 9,659.0K
14:03 2,791.79 2,792.06 2,791.14 2,791.39 8,731.7K
14:04 2,791.59 2,791.86 2,791.35 2,791.54 7,847.4K
14:05 2,791.56 2,792.13 2,791.56 2,791.86 10,372.4K
14:06 2,792.08 2,792.82 2,792.00 2,792.82 9,338.8K
14:07 2,792.62 2,793.92 2,792.53 2,793.67 11,074.4K
14:08 2,793.99 2,794.08 2,793.78 2,793.98 9,377.0K
14:09 2,794.10 2,794.18 2,793.29 2,793.29 12,818.6K
14:10 2,793.37 2,793.61 2,792.78 2,792.83 10,934.9K
14:11 2,792.86 2,793.12 2,792.41 2,792.58 10,331.0K
14:12 2,792.71 2,792.71 2,791.90 2,792.53 10,469.0K
14:13 2,792.47 2,792.68 2,791.93 2,791.93 14,953.1K
14:14 2,792.47 2,792.47 2,791.80 2,792.02 9,793.0K
14:15 2,791.98 2,792.16 2,791.70 2,792.00 8,372.8K
14:16 2,791.80 2,792.43 2,791.80 2,792.20 6,692.9K
14:17 2,792.04 2,792.04 2,791.02 2,791.31 9,121.5K
14:18 2,791.74 2,791.74 2,791.12 2,791.12 6,693.3K
14:19 2,791.44 2,791.44 2,790.90 2,791.27 7,366.4K
14:20 2,791.11 2,791.11 2,790.53 2,790.53 8,964.3K
14:21 2,790.71 2,790.71 2,789.85 2,790.28 9,152.9K
14:22 2,790.21 2,790.66 2,790.16 2,790.16 8,820.3K
14:23 2,790.11 2,790.51 2,790.00 2,790.18 6,352.2K
14:24 2,790.15 2,790.32 2,789.74 2,790.02 7,647.1K
14:25 2,790.34 2,790.34 2,789.29 2,789.63 11,217.1K
14:26 2,789.56 2,789.73 2,789.32 2,789.67 9,540.7K
14:27 2,789.55 2,789.88 2,789.26 2,789.82 10,347.2K
14:28 2,790.00 2,790.64 2,789.95 2,790.34 9,430.4K
14:29 2,790.45 2,790.86 2,790.25 2,790.65 10,445.1K
14:30 2,790.66 2,791.77 2,790.66 2,791.26 13,654.6K
14:31 2,791.47 2,792.06 2,791.47 2,792.06 8,170.0K
14:32 2,791.67 2,791.71 2,790.10 2,790.42 10,822.2K
14:33 2,790.18 2,790.76 2,790.07 2,790.22 8,593.9K
14:34 2,790.24 2,790.31 2,789.80 2,790.31 9,495.5K
14:35 2,790.26 2,790.73 2,790.10 2,790.34 7,706.2K
14:36 2,790.53 2,791.04 2,790.34 2,790.90 8,125.5K
14:37 2,790.67 2,791.11 2,790.11 2,790.30 9,529.3K
14:38 2,790.42 2,790.74 2,789.99 2,790.29 8,792.0K
14:39 2,790.58 2,790.63 2,790.07 2,790.23 13,788.2K
14:40 2,789.94 2,790.79 2,789.94 2,790.69 18,975.4K
14:41 2,790.45 2,790.85 2,789.94 2,790.26 11,749.7K
14:42 2,790.21 2,790.51 2,789.85 2,790.43 11,006.0K
14:43 2,790.14 2,790.34 2,789.80 2,789.80 13,667.6K
14:44 2,789.80 2,790.18 2,789.72 2,789.87 11,147.5K
14:45 2,790.12 2,790.49 2,789.87 2,790.49 16,418.5K
14:46 2,790.56 2,790.80 2,790.14 2,790.16 14,878.3K
14:47 2,790.33 2,791.22 2,790.33 2,791.10 16,725.6K
14:48 2,791.11 2,791.49 2,790.52 2,790.99 26,345.8K
14:49 2,791.00 2,791.21 2,790.45 2,790.55 16,544.4K
14:50 2,790.76 2,790.76 2,790.17 2,790.47 20,041.7K
14:51 2,790.53 2,790.53 2,789.76 2,789.95 17,882.7K
14:52 2,789.78 2,790.04 2,789.45 2,789.45 17,528.1K
14:53 2,789.52 2,789.87 2,789.40 2,789.51 17,271.9K
14:54 2,789.54 2,789.92 2,789.45 2,789.92 20,310.0K
14:55 2,789.49 2,789.76 2,788.93 2,789.51 21,092.3K
14:56 2,789.28 2,789.80 2,789.16 2,789.49 28,661.5K
14:57 2,789.83 2,789.83 2,789.70 2,789.70 931.8K
14:58 2,789.70 2,789.70 2,789.70 2,789.70 0.0K
14:59 2,789.70 2,789.70 2,789.11 2,789.17 41,757.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available