Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,791.20 2,791.20 2,791.20 2,791.20 16,872.3K
09:29 2,791.20 2,791.20 2,791.20 2,791.20 0.0K
09:30 2,791.20 2,793.51 2,791.20 2,792.31 67,855.6K
09:31 2,792.46 2,796.63 2,792.46 2,796.10 74,745.8K
09:32 2,795.93 2,796.93 2,794.37 2,794.37 43,345.8K
09:33 2,794.57 2,796.06 2,794.57 2,795.68 33,037.3K
09:34 2,796.09 2,797.56 2,795.80 2,797.51 29,923.3K
09:35 2,797.57 2,798.77 2,797.10 2,797.44 43,073.3K
09:36 2,797.39 2,797.64 2,795.97 2,795.97 35,683.6K
09:37 2,796.09 2,796.58 2,793.89 2,794.90 34,416.5K
09:38 2,795.27 2,795.86 2,795.27 2,795.69 39,630.4K
09:39 2,795.70 2,796.55 2,795.70 2,796.44 27,344.3K
09:40 2,796.73 2,798.71 2,796.73 2,798.11 44,892.3K
09:41 2,798.36 2,801.25 2,798.36 2,801.25 42,446.0K
09:42 2,801.30 2,801.86 2,799.63 2,799.65 37,193.2K
09:43 2,799.97 2,800.38 2,799.43 2,799.98 29,100.8K
09:44 2,799.45 2,799.87 2,798.11 2,798.34 23,159.7K
09:45 2,798.44 2,798.76 2,797.43 2,798.45 32,283.2K
09:46 2,798.57 2,799.80 2,798.39 2,798.85 34,739.7K
09:47 2,798.95 2,799.83 2,798.61 2,799.83 28,469.9K
09:48 2,799.70 2,801.14 2,799.70 2,800.41 20,298.0K
09:49 2,800.57 2,802.01 2,800.33 2,801.44 25,120.0K
09:50 2,801.40 2,801.86 2,799.75 2,799.87 19,469.8K
09:51 2,799.78 2,800.01 2,799.15 2,799.71 28,970.8K
09:52 2,800.07 2,802.94 2,799.91 2,802.94 26,136.4K
09:53 2,802.58 2,803.17 2,802.24 2,802.77 18,777.7K
09:54 2,802.70 2,802.92 2,802.37 2,802.78 13,209.6K
09:55 2,802.53 2,803.68 2,802.53 2,803.16 23,842.0K
09:56 2,803.48 2,803.48 2,801.57 2,801.57 32,485.9K
09:57 2,801.60 2,804.94 2,801.60 2,804.94 21,415.3K
09:58 2,804.76 2,805.87 2,804.46 2,805.60 34,270.9K
09:59 2,805.52 2,806.73 2,805.42 2,805.64 39,468.2K
10:00 2,805.66 2,806.24 2,804.50 2,804.67 28,290.7K
10:01 2,804.54 2,805.57 2,804.24 2,805.51 26,953.6K
10:02 2,805.33 2,806.77 2,805.33 2,806.61 30,490.7K
10:03 2,806.54 2,808.04 2,806.54 2,807.29 42,530.6K
10:04 2,807.29 2,807.53 2,806.00 2,806.00 23,188.6K
10:05 2,805.89 2,807.07 2,805.61 2,807.02 20,498.5K
10:06 2,807.07 2,808.10 2,807.07 2,807.36 22,347.7K
10:07 2,807.31 2,807.73 2,806.64 2,806.74 24,841.0K
10:08 2,806.55 2,807.71 2,806.55 2,807.44 19,505.8K
10:09 2,807.46 2,809.21 2,807.46 2,808.50 27,873.8K
10:10 2,808.56 2,808.56 2,807.92 2,808.09 22,995.6K
10:11 2,807.98 2,808.28 2,806.76 2,807.09 27,819.9K
10:12 2,807.02 2,808.41 2,806.65 2,808.09 30,071.3K
10:13 2,808.25 2,809.88 2,808.16 2,809.88 25,722.9K
10:14 2,809.55 2,810.00 2,809.47 2,809.83 20,063.9K
10:15 2,809.50 2,811.71 2,809.50 2,811.61 35,021.4K
10:16 2,811.93 2,812.34 2,811.31 2,811.31 19,976.1K
10:17 2,811.75 2,812.06 2,811.33 2,811.33 21,582.8K
10:18 2,811.47 2,813.41 2,811.47 2,813.41 21,150.6K
10:19 2,813.80 2,814.45 2,813.43 2,813.80 24,446.9K
10:20 2,813.47 2,815.12 2,813.26 2,815.12 29,537.7K
10:21 2,815.12 2,816.29 2,814.83 2,815.24 50,083.3K
10:22 2,815.06 2,815.06 2,811.70 2,811.70 34,719.3K
10:23 2,811.53 2,813.23 2,811.53 2,812.09 15,012.4K
10:24 2,811.96 2,813.40 2,811.96 2,813.16 15,993.7K
10:25 2,813.10 2,813.11 2,810.80 2,810.99 15,834.9K
10:26 2,810.97 2,811.06 2,810.31 2,810.60 15,664.1K
10:27 2,810.69 2,812.27 2,810.69 2,811.76 18,754.4K
10:28 2,811.60 2,811.65 2,810.66 2,810.73 14,119.9K
10:29 2,810.59 2,810.87 2,809.51 2,809.74 13,032.4K
10:30 2,809.38 2,809.96 2,808.34 2,809.96 17,447.7K
10:31 2,810.14 2,810.45 2,809.82 2,810.27 14,312.5K
10:32 2,810.16 2,810.44 2,809.24 2,810.44 21,871.9K
10:33 2,810.03 2,811.17 2,809.76 2,810.83 20,758.1K
10:34 2,811.16 2,813.43 2,811.14 2,813.43 22,868.3K
10:35 2,813.59 2,815.82 2,813.59 2,814.81 29,297.0K
10:36 2,814.85 2,816.40 2,814.85 2,815.70 14,182.7K
10:37 2,815.52 2,816.18 2,815.11 2,815.12 9,200.9K
10:38 2,815.18 2,815.75 2,814.52 2,814.70 11,322.4K
10:39 2,814.36 2,815.01 2,813.29 2,813.29 17,029.6K
10:40 2,813.03 2,813.04 2,812.18 2,812.37 14,740.4K
10:41 2,812.09 2,812.43 2,810.24 2,810.24 10,842.4K
10:42 2,810.15 2,811.75 2,810.15 2,811.66 10,250.2K
10:43 2,811.59 2,812.16 2,811.04 2,811.66 9,548.8K
10:44 2,811.68 2,812.22 2,811.48 2,812.22 12,054.0K
10:45 2,812.07 2,812.07 2,809.34 2,809.53 11,487.6K
10:46 2,809.54 2,810.23 2,809.23 2,809.24 12,732.2K
10:47 2,809.36 2,810.08 2,809.36 2,809.49 11,120.9K
10:48 2,809.27 2,810.09 2,809.27 2,810.08 10,902.0K
10:49 2,809.83 2,809.94 2,808.29 2,808.73 12,429.9K
10:50 2,808.82 2,808.88 2,808.37 2,808.62 11,199.8K
10:51 2,808.60 2,808.74 2,808.12 2,808.12 11,085.9K
10:52 2,808.14 2,808.23 2,807.27 2,807.51 9,999.9K
10:53 2,807.56 2,807.56 2,805.35 2,805.35 13,573.1K
10:54 2,805.54 2,806.43 2,805.39 2,806.43 11,804.7K
10:55 2,806.33 2,806.33 2,805.15 2,805.46 10,992.7K
10:56 2,805.07 2,805.08 2,802.92 2,803.08 17,042.7K
10:57 2,802.83 2,803.22 2,802.55 2,802.66 13,792.2K
10:58 2,803.09 2,803.45 2,802.93 2,803.17 9,913.1K
10:59 2,803.46 2,805.39 2,803.46 2,804.91 13,073.2K
11:00 2,805.15 2,806.01 2,804.53 2,806.01 12,853.0K
11:01 2,806.08 2,806.94 2,805.92 2,806.30 10,472.3K
11:02 2,806.42 2,807.27 2,806.04 2,807.23 8,243.5K
11:03 2,806.81 2,807.49 2,806.69 2,807.28 9,580.7K
11:04 2,807.41 2,808.04 2,807.26 2,807.87 8,506.6K
11:05 2,807.61 2,808.10 2,807.58 2,807.88 13,743.6K
11:06 2,807.81 2,809.76 2,807.81 2,809.56 13,153.7K
11:07 2,809.72 2,811.17 2,809.72 2,810.46 20,706.8K
11:08 2,810.30 2,811.15 2,810.30 2,810.55 9,049.1K
11:09 2,810.51 2,810.90 2,809.09 2,809.83 10,268.0K
11:10 2,809.86 2,810.86 2,809.44 2,810.69 15,962.4K
11:11 2,810.53 2,813.14 2,810.53 2,812.87 39,267.9K
11:12 2,813.12 2,813.87 2,812.99 2,813.58 27,211.9K
11:13 2,813.67 2,813.68 2,812.28 2,812.28 11,520.7K
11:14 2,811.95 2,812.67 2,811.77 2,812.67 12,035.5K
11:15 2,812.61 2,813.25 2,812.26 2,812.26 10,817.6K
11:16 2,812.29 2,812.73 2,812.29 2,812.73 8,502.6K
11:17 2,812.92 2,813.94 2,812.88 2,812.93 11,941.4K
11:18 2,812.89 2,813.20 2,811.53 2,812.67 11,625.5K
11:19 2,812.71 2,813.24 2,811.71 2,811.76 11,893.4K
11:20 2,811.45 2,812.56 2,811.45 2,812.40 9,380.0K
11:21 2,811.94 2,812.65 2,811.70 2,811.81 12,851.5K
11:22 2,811.98 2,811.98 2,810.78 2,810.78 10,084.4K
11:23 2,810.93 2,811.25 2,809.80 2,809.98 7,356.5K
11:24 2,809.95 2,810.88 2,809.69 2,810.88 9,443.6K
11:25 2,810.53 2,811.56 2,810.04 2,811.56 6,461.3K
11:26 2,811.60 2,811.74 2,810.61 2,811.09 6,498.9K
11:27 2,811.15 2,813.01 2,811.15 2,812.59 8,224.1K
11:28 2,812.48 2,813.06 2,812.36 2,813.06 7,172.4K
11:29 2,813.00 2,813.96 2,812.77 2,813.96 7,491.5K
11:30 2,813.71 2,813.77 2,813.71 2,813.77 382.4K
11:31 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:32 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:33 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:34 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:35 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:36 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:37 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:38 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:39 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:40 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:41 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:42 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:43 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:44 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:45 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:46 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:47 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:48 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:49 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:50 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:51 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:52 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:53 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:54 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:55 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:56 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:57 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:58 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
11:59 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:00 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:01 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:02 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:03 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:04 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:05 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:06 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:07 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:08 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:09 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:10 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:11 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:12 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:13 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:14 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:15 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:16 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:17 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:18 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:19 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:20 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:21 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:22 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:23 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:24 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:25 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:26 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:27 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:28 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:29 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:30 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:31 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:32 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:33 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:34 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:35 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:36 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:37 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:38 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:39 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:40 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:41 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:42 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:43 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:44 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:45 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:46 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:47 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:48 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:49 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:50 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:51 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:52 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:53 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:54 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:55 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:56 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:57 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:58 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
12:59 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
13:00 2,813.77 2,816.25 2,813.77 2,816.22 39,356.0K
13:01 2,815.85 2,816.59 2,815.85 2,816.36 14,225.1K
13:02 2,816.27 2,816.39 2,813.81 2,814.06 20,200.9K
13:03 2,813.97 2,813.97 2,812.63 2,812.94 16,377.4K
13:04 2,813.06 2,813.26 2,812.42 2,812.50 9,417.6K
13:05 2,812.12 2,812.26 2,811.68 2,812.26 11,408.8K
13:06 2,811.92 2,812.22 2,811.53 2,811.84 8,718.9K
13:07 2,811.61 2,811.63 2,810.68 2,811.42 13,838.4K
13:08 2,811.06 2,811.32 2,810.27 2,810.42 13,436.6K
13:09 2,810.37 2,811.99 2,810.37 2,811.99 10,623.1K
13:10 2,812.00 2,812.82 2,811.35 2,812.82 12,155.4K
13:11 2,812.92 2,814.80 2,812.92 2,814.31 13,109.1K
13:12 2,814.60 2,814.60 2,814.03 2,814.27 9,524.2K
13:13 2,814.37 2,814.79 2,813.41 2,813.67 9,551.8K
13:14 2,813.57 2,814.29 2,813.57 2,813.70 10,254.4K
13:15 2,814.02 2,814.24 2,813.25 2,813.98 22,393.7K
13:16 2,813.98 2,815.54 2,813.98 2,814.81 16,002.1K
13:17 2,814.84 2,815.78 2,814.84 2,815.57 14,334.8K
13:18 2,815.55 2,815.91 2,814.44 2,814.84 12,255.8K
13:19 2,814.66 2,815.37 2,814.66 2,814.77 12,193.8K
13:20 2,814.91 2,815.58 2,814.33 2,815.58 17,246.9K
13:21 2,815.34 2,816.16 2,815.28 2,816.16 15,329.2K
13:22 2,816.01 2,816.54 2,816.01 2,816.29 12,578.3K
13:23 2,816.52 2,816.55 2,815.94 2,816.35 17,747.2K
13:24 2,816.26 2,816.54 2,814.19 2,814.38 15,720.3K
13:25 2,814.46 2,814.69 2,813.95 2,814.18 9,287.6K
13:26 2,814.21 2,814.50 2,813.76 2,813.86 9,683.4K
13:27 2,813.77 2,813.78 2,812.97 2,813.04 12,382.0K
13:28 2,812.75 2,813.38 2,812.30 2,812.30 17,030.5K
13:29 2,812.27 2,812.82 2,812.19 2,812.63 14,994.1K
13:30 2,812.64 2,812.72 2,811.85 2,811.93 13,404.7K
13:31 2,811.92 2,811.95 2,810.74 2,811.17 22,245.8K
13:32 2,811.17 2,813.24 2,811.17 2,813.24 9,471.6K
13:33 2,813.30 2,814.80 2,813.30 2,814.40 10,401.8K
13:34 2,814.46 2,815.07 2,813.73 2,814.58 8,624.9K
13:35 2,814.36 2,814.50 2,813.41 2,813.41 9,753.9K
13:36 2,813.73 2,814.35 2,813.42 2,813.65 8,018.0K
13:37 2,813.44 2,813.74 2,812.61 2,813.09 7,997.8K
13:38 2,812.93 2,813.30 2,811.68 2,811.95 10,804.6K
13:39 2,812.16 2,812.16 2,809.26 2,809.26 11,450.4K
13:40 2,809.06 2,810.42 2,809.06 2,810.09 11,622.5K
13:41 2,810.51 2,810.73 2,809.51 2,809.91 7,989.6K
13:42 2,810.24 2,810.49 2,809.98 2,810.42 8,335.7K
13:43 2,810.65 2,811.85 2,810.65 2,811.64 13,553.2K
13:44 2,811.35 2,812.36 2,811.35 2,811.90 10,235.6K
13:45 2,811.52 2,811.91 2,809.90 2,810.36 9,685.8K
13:46 2,810.65 2,810.65 2,809.03 2,809.24 14,157.2K
13:47 2,809.71 2,810.16 2,809.15 2,810.03 8,767.4K
13:48 2,810.51 2,810.51 2,809.54 2,810.23 7,014.6K
13:49 2,810.30 2,810.52 2,809.66 2,810.28 9,752.9K
13:50 2,810.36 2,810.55 2,809.74 2,810.44 8,029.0K
13:51 2,810.06 2,810.31 2,809.41 2,809.63 8,997.7K
13:52 2,809.50 2,809.83 2,808.65 2,808.70 12,737.9K
13:53 2,808.79 2,809.17 2,808.69 2,808.98 15,256.5K
13:54 2,808.96 2,809.74 2,808.88 2,809.74 15,196.3K
13:55 2,809.43 2,810.03 2,809.37 2,809.94 8,533.8K
13:56 2,809.73 2,809.95 2,809.40 2,809.91 9,003.0K
13:57 2,809.72 2,810.35 2,809.37 2,809.96 8,536.9K
13:58 2,809.91 2,810.67 2,809.85 2,810.24 6,533.3K
13:59 2,810.33 2,811.10 2,809.74 2,811.10 10,373.3K
14:00 2,811.42 2,812.14 2,810.84 2,812.06 7,558.1K
14:01 2,812.00 2,813.58 2,811.96 2,813.13 9,731.9K
14:02 2,813.14 2,814.37 2,813.14 2,814.20 13,366.6K
14:03 2,814.15 2,814.28 2,812.88 2,813.32 8,809.9K
14:04 2,812.85 2,813.43 2,812.17 2,812.40 9,801.5K
14:05 2,812.37 2,812.48 2,810.74 2,810.82 12,972.2K
14:06 2,811.01 2,811.01 2,809.77 2,810.01 11,917.4K
14:07 2,810.05 2,810.05 2,809.42 2,809.42 10,099.3K
14:08 2,809.43 2,809.79 2,808.87 2,808.93 13,296.3K
14:09 2,808.83 2,809.08 2,808.08 2,808.08 18,126.9K
14:10 2,808.07 2,808.55 2,808.04 2,808.07 12,616.7K
14:11 2,808.15 2,808.16 2,807.31 2,807.49 17,644.8K
14:12 2,807.31 2,807.42 2,806.82 2,806.90 13,575.8K
14:13 2,807.04 2,807.41 2,806.92 2,807.19 10,527.4K
14:14 2,806.94 2,807.10 2,806.58 2,806.58 11,655.6K
14:15 2,806.46 2,806.46 2,805.41 2,805.42 16,549.0K
14:16 2,805.34 2,806.02 2,805.34 2,805.75 12,025.1K
14:17 2,806.03 2,806.03 2,805.28 2,805.52 14,694.9K
14:18 2,805.38 2,805.63 2,805.16 2,805.47 12,219.7K
14:19 2,805.19 2,806.86 2,805.06 2,806.80 14,949.7K
14:20 2,807.28 2,808.71 2,807.28 2,808.65 11,793.6K
14:21 2,808.58 2,809.10 2,808.21 2,808.52 7,961.9K
14:22 2,808.41 2,808.55 2,808.06 2,808.54 9,431.1K
14:23 2,808.64 2,808.84 2,808.22 2,808.53 10,540.2K
14:24 2,808.60 2,808.90 2,808.30 2,808.37 9,430.2K
14:25 2,808.59 2,808.72 2,808.35 2,808.53 11,595.1K
14:26 2,808.42 2,808.58 2,808.29 2,808.38 12,203.7K
14:27 2,808.62 2,809.14 2,808.27 2,809.14 10,313.4K
14:28 2,808.81 2,809.33 2,808.60 2,809.33 8,985.4K
14:29 2,809.23 2,810.22 2,809.21 2,809.91 15,578.5K
14:30 2,810.10 2,810.10 2,808.95 2,808.99 17,891.5K
14:31 2,809.34 2,809.34 2,808.62 2,808.67 11,266.0K
14:32 2,808.55 2,809.22 2,808.32 2,809.22 12,147.4K
14:33 2,809.13 2,809.36 2,808.53 2,808.71 13,908.1K
14:34 2,808.61 2,808.67 2,807.98 2,808.18 10,243.4K
14:35 2,808.34 2,808.34 2,807.48 2,807.68 15,305.7K
14:36 2,807.66 2,807.84 2,807.26 2,807.84 11,811.6K
14:37 2,807.48 2,808.34 2,807.48 2,808.15 12,406.1K
14:38 2,808.13 2,808.22 2,807.74 2,808.02 12,503.7K
14:39 2,807.91 2,808.19 2,807.77 2,808.12 17,760.3K
14:40 2,808.05 2,808.64 2,808.05 2,808.56 17,287.6K
14:41 2,808.48 2,808.61 2,807.88 2,808.32 18,257.7K
14:42 2,808.30 2,808.58 2,808.10 2,808.41 12,695.2K
14:43 2,808.46 2,808.46 2,807.99 2,808.14 14,991.0K
14:44 2,808.03 2,808.42 2,807.88 2,808.14 17,260.1K
14:45 2,808.19 2,808.39 2,807.80 2,808.01 18,983.2K
14:46 2,808.08 2,808.62 2,808.03 2,808.28 15,833.6K
14:47 2,808.46 2,808.84 2,808.18 2,808.21 23,244.4K
14:48 2,808.42 2,808.46 2,807.66 2,807.88 23,489.2K
14:49 2,807.73 2,808.01 2,807.49 2,807.98 27,275.4K
14:50 2,807.60 2,807.80 2,807.15 2,807.33 23,099.7K
14:51 2,807.33 2,807.53 2,806.70 2,806.85 32,290.9K
14:52 2,806.98 2,807.05 2,806.15 2,806.62 28,680.6K
14:53 2,806.77 2,807.04 2,806.50 2,807.04 42,017.7K
14:54 2,806.92 2,807.14 2,806.56 2,806.60 27,560.2K
14:55 2,806.68 2,807.08 2,806.35 2,806.80 39,412.8K
14:56 2,806.78 2,807.01 2,806.29 2,807.01 33,000.2K
14:57 2,807.41 2,807.66 2,807.41 2,807.62 1,112.8K
14:58 2,807.62 2,807.62 2,807.62 2,807.62 0.0K
14:59 2,807.62 2,807.62 2,807.01 2,807.01 61,373.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available