Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,815.49 2,815.49 2,815.49 2,815.49 25,350.3K
09:29 2,815.49 2,815.49 2,815.49 2,815.49 0.0K
09:30 2,815.49 2,821.42 2,815.49 2,821.42 102,070.7K
09:31 2,820.98 2,825.28 2,820.98 2,825.28 93,065.8K
09:32 2,826.04 2,828.26 2,826.02 2,826.77 82,647.5K
09:33 2,826.35 2,827.94 2,826.35 2,827.94 44,922.6K
09:34 2,827.94 2,831.22 2,827.20 2,831.22 58,136.4K
09:35 2,831.16 2,831.58 2,829.71 2,831.10 58,749.5K
09:36 2,831.08 2,832.26 2,830.38 2,830.99 50,062.4K
09:37 2,831.21 2,831.22 2,829.08 2,829.89 34,635.1K
09:38 2,829.97 2,830.47 2,829.12 2,830.47 33,728.1K
09:39 2,831.26 2,833.46 2,831.26 2,833.46 37,430.9K
09:40 2,833.22 2,836.39 2,833.22 2,836.15 61,278.6K
09:41 2,835.30 2,836.59 2,834.99 2,836.16 50,959.8K
09:42 2,836.42 2,837.23 2,835.29 2,836.06 48,359.2K
09:43 2,835.88 2,837.22 2,835.88 2,836.50 52,224.2K
09:44 2,836.35 2,836.62 2,836.15 2,836.43 44,020.1K
09:45 2,836.25 2,837.54 2,836.25 2,836.93 45,434.6K
09:46 2,837.04 2,839.76 2,837.04 2,839.76 42,664.3K
09:47 2,839.64 2,839.72 2,838.01 2,838.43 50,434.2K
09:48 2,837.71 2,841.80 2,837.24 2,841.80 36,261.5K
09:49 2,841.52 2,844.01 2,841.42 2,843.60 41,193.1K
09:50 2,844.34 2,844.52 2,842.83 2,842.86 43,218.9K
09:51 2,842.11 2,842.11 2,839.52 2,839.52 39,078.0K
09:52 2,838.89 2,839.02 2,836.63 2,837.61 32,240.0K
09:53 2,837.52 2,838.71 2,837.03 2,838.71 23,761.2K
09:54 2,839.12 2,842.63 2,839.12 2,842.31 22,037.6K
09:55 2,842.08 2,843.10 2,840.74 2,842.71 31,331.1K
09:56 2,843.03 2,843.07 2,841.67 2,842.15 24,461.6K
09:57 2,842.01 2,842.01 2,840.17 2,840.17 22,863.3K
09:58 2,839.59 2,841.39 2,839.59 2,840.90 20,766.1K
09:59 2,840.87 2,843.11 2,840.73 2,843.11 21,830.2K
10:00 2,843.61 2,845.87 2,843.22 2,845.87 37,253.7K
10:01 2,845.72 2,846.12 2,844.17 2,845.43 33,548.4K
10:02 2,845.41 2,845.97 2,844.81 2,845.12 21,588.2K
10:03 2,844.23 2,846.10 2,843.85 2,845.56 27,771.0K
10:04 2,845.15 2,847.44 2,844.56 2,846.90 27,483.5K
10:05 2,846.58 2,847.41 2,845.66 2,847.35 18,489.3K
10:06 2,847.56 2,848.26 2,846.40 2,846.40 30,707.1K
10:07 2,846.27 2,847.52 2,846.27 2,847.52 26,919.5K
10:08 2,847.42 2,850.92 2,847.42 2,850.92 27,433.0K
10:09 2,850.50 2,853.16 2,850.50 2,852.47 34,722.1K
10:10 2,852.60 2,853.81 2,851.50 2,853.81 26,480.8K
10:11 2,853.58 2,854.02 2,850.95 2,851.47 23,793.5K
10:12 2,851.97 2,853.74 2,851.97 2,852.81 23,717.2K
10:13 2,852.74 2,852.74 2,848.56 2,849.30 23,873.4K
10:14 2,848.43 2,848.99 2,846.24 2,846.24 23,037.3K
10:15 2,846.02 2,848.42 2,846.02 2,848.24 20,734.6K
10:16 2,848.12 2,848.50 2,846.87 2,846.87 24,366.9K
10:17 2,846.87 2,846.87 2,844.97 2,845.06 24,744.9K
10:18 2,845.34 2,847.62 2,845.34 2,847.02 22,357.8K
10:19 2,846.90 2,847.17 2,845.12 2,845.21 15,414.3K
10:20 2,845.17 2,845.47 2,844.04 2,844.25 19,991.5K
10:21 2,844.13 2,846.09 2,844.13 2,845.91 14,833.5K
10:22 2,845.73 2,847.84 2,845.53 2,847.84 14,719.4K
10:23 2,847.95 2,850.39 2,847.81 2,850.39 16,538.8K
10:24 2,850.46 2,851.00 2,850.20 2,850.20 14,462.6K
10:25 2,850.11 2,850.51 2,849.53 2,850.11 14,421.6K
10:26 2,850.02 2,851.03 2,850.02 2,850.31 12,652.0K
10:27 2,850.05 2,852.23 2,850.05 2,852.04 13,201.7K
10:28 2,852.27 2,852.50 2,851.20 2,851.96 15,069.7K
10:29 2,851.72 2,852.23 2,851.50 2,851.73 17,580.3K
10:30 2,851.61 2,852.80 2,851.61 2,852.34 25,900.8K
10:31 2,852.49 2,853.43 2,852.03 2,853.38 14,985.7K
10:32 2,853.15 2,855.44 2,853.15 2,855.44 18,117.9K
10:33 2,855.35 2,855.81 2,854.22 2,854.62 19,768.6K
10:34 2,854.95 2,855.61 2,853.19 2,853.25 17,580.2K
10:35 2,853.10 2,856.37 2,853.10 2,855.88 21,656.9K
10:36 2,856.02 2,856.02 2,854.34 2,854.57 14,651.8K
10:37 2,854.13 2,854.18 2,851.95 2,852.10 18,729.9K
10:38 2,851.86 2,851.86 2,848.62 2,848.62 27,368.0K
10:39 2,849.00 2,850.18 2,849.00 2,849.42 17,378.5K
10:40 2,849.03 2,849.16 2,847.03 2,847.17 18,502.9K
10:41 2,846.95 2,847.36 2,845.99 2,845.99 21,782.0K
10:42 2,846.24 2,846.24 2,845.28 2,845.28 17,146.3K
10:43 2,845.25 2,845.93 2,844.40 2,845.30 19,084.7K
10:44 2,845.53 2,846.41 2,844.97 2,845.07 13,842.6K
10:45 2,844.95 2,844.97 2,844.15 2,844.60 16,050.1K
10:46 2,844.58 2,844.74 2,843.38 2,843.52 13,586.6K
10:47 2,843.70 2,843.70 2,842.41 2,842.41 12,473.8K
10:48 2,842.22 2,842.46 2,840.42 2,840.60 26,951.1K
10:49 2,840.09 2,842.18 2,839.39 2,842.18 27,949.5K
10:50 2,841.88 2,844.65 2,841.88 2,844.62 25,109.4K
10:51 2,845.24 2,846.93 2,845.24 2,845.96 17,098.1K
10:52 2,846.19 2,848.87 2,846.19 2,848.87 35,315.5K
10:53 2,849.12 2,849.44 2,848.44 2,848.78 17,990.0K
10:54 2,848.90 2,849.44 2,848.74 2,848.87 13,753.1K
10:55 2,848.55 2,848.83 2,847.66 2,847.93 19,273.3K
10:56 2,847.93 2,848.58 2,847.80 2,848.39 17,920.5K
10:57 2,848.57 2,848.57 2,847.49 2,848.47 13,011.4K
10:58 2,848.32 2,848.63 2,847.87 2,848.42 13,248.5K
10:59 2,848.21 2,848.72 2,847.90 2,848.72 12,749.1K
11:00 2,848.98 2,851.82 2,848.84 2,851.63 23,668.7K
11:01 2,851.62 2,853.34 2,851.55 2,851.55 27,035.3K
11:02 2,851.33 2,851.71 2,850.56 2,851.71 16,329.8K
11:03 2,851.69 2,853.60 2,851.51 2,852.33 18,131.3K
11:04 2,852.59 2,854.92 2,852.59 2,854.13 21,121.6K
11:05 2,854.30 2,855.79 2,854.29 2,855.65 16,583.2K
11:06 2,855.74 2,856.99 2,855.74 2,856.88 22,836.3K
11:07 2,856.95 2,856.98 2,854.96 2,855.82 14,393.9K
11:08 2,855.99 2,856.89 2,854.66 2,854.66 17,711.7K
11:09 2,854.41 2,854.61 2,852.30 2,854.61 17,629.3K
11:10 2,854.86 2,857.76 2,854.45 2,857.76 13,534.4K
11:11 2,857.60 2,858.01 2,855.59 2,856.15 12,608.3K
11:12 2,856.11 2,856.76 2,854.71 2,855.95 11,536.5K
11:13 2,855.64 2,855.74 2,853.47 2,853.47 12,401.4K
11:14 2,853.12 2,855.08 2,853.09 2,855.08 12,503.2K
11:15 2,855.38 2,856.33 2,853.64 2,853.64 13,019.1K
11:16 2,853.15 2,853.99 2,852.94 2,853.68 7,556.5K
11:17 2,853.58 2,853.76 2,851.40 2,851.47 12,977.7K
11:18 2,851.60 2,851.90 2,851.20 2,851.34 7,072.4K
11:19 2,851.29 2,851.29 2,849.23 2,850.87 14,472.3K
11:20 2,850.71 2,850.86 2,850.03 2,850.63 8,269.6K
11:21 2,850.60 2,851.63 2,850.42 2,851.15 9,918.3K
11:22 2,850.66 2,851.02 2,849.93 2,850.68 11,413.5K
11:23 2,850.75 2,852.30 2,850.75 2,852.30 7,684.4K
11:24 2,851.65 2,852.02 2,849.78 2,849.78 7,017.4K
11:25 2,849.51 2,849.51 2,846.41 2,846.41 15,920.0K
11:26 2,846.36 2,846.36 2,844.25 2,844.26 18,649.5K
11:27 2,844.08 2,844.08 2,843.04 2,843.31 15,227.0K
11:28 2,843.43 2,844.17 2,843.38 2,843.77 14,860.3K
11:29 2,843.73 2,843.73 2,842.62 2,842.97 20,055.5K
11:30 2,842.66 2,842.66 2,842.61 2,842.61 620.1K
11:31 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:32 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:33 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:34 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:35 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:36 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:37 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:38 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:39 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:40 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:41 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:42 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:43 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:44 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:45 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:46 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:47 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:48 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:49 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:50 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:51 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:52 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:53 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:54 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:55 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:56 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:57 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:58 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
11:59 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:00 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:01 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:02 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:03 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:04 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:05 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:06 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:07 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:08 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:09 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:10 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:11 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:12 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:13 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:14 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:15 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:16 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:17 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:18 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:19 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:20 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:21 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:22 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:23 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:24 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:25 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:26 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:27 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:28 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:29 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:30 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:31 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:32 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:33 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:34 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:35 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:36 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:37 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:38 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:39 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:40 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:41 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:42 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:43 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:44 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:45 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:46 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:47 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:48 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:49 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:50 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:51 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:52 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:53 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:54 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:55 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:56 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:57 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:58 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
12:59 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
13:00 2,842.61 2,842.87 2,841.00 2,841.03 42,233.7K
13:01 2,840.96 2,840.96 2,838.33 2,838.72 48,560.1K
13:02 2,838.46 2,839.82 2,837.45 2,839.71 25,372.6K
13:03 2,839.39 2,841.61 2,838.85 2,841.28 19,055.6K
13:04 2,841.21 2,841.83 2,839.80 2,840.26 15,370.4K
13:05 2,840.24 2,840.24 2,839.21 2,839.21 10,672.2K
13:06 2,839.40 2,839.49 2,837.06 2,837.11 20,697.1K
13:07 2,837.06 2,837.06 2,833.90 2,833.90 32,887.6K
13:08 2,834.16 2,834.39 2,831.97 2,832.17 29,476.2K
13:09 2,832.27 2,833.99 2,832.27 2,833.59 15,683.7K
13:10 2,833.64 2,833.64 2,832.48 2,832.97 16,108.1K
13:11 2,832.69 2,834.75 2,832.69 2,834.56 21,870.0K
13:12 2,834.53 2,834.96 2,833.49 2,834.96 17,405.4K
13:13 2,835.23 2,835.92 2,834.67 2,834.67 18,831.1K
13:14 2,835.08 2,835.10 2,834.18 2,834.34 13,788.6K
13:15 2,834.54 2,834.63 2,833.25 2,833.45 17,441.2K
13:16 2,833.19 2,833.19 2,830.67 2,830.67 34,211.1K
13:17 2,830.80 2,832.35 2,830.80 2,831.99 16,768.0K
13:18 2,831.99 2,832.24 2,831.45 2,832.24 12,186.5K
13:19 2,832.18 2,832.77 2,831.63 2,831.74 16,155.5K
13:20 2,831.79 2,832.47 2,831.63 2,832.02 14,024.9K
13:21 2,832.31 2,832.31 2,831.37 2,831.37 12,396.1K
13:22 2,831.17 2,831.57 2,828.22 2,828.34 57,517.9K
13:23 2,828.09 2,828.52 2,827.01 2,827.01 23,502.9K
13:24 2,827.73 2,827.73 2,826.00 2,826.00 26,172.5K
13:25 2,825.99 2,825.99 2,824.76 2,824.86 36,374.2K
13:26 2,824.97 2,827.41 2,824.42 2,827.41 33,558.6K
13:27 2,828.02 2,829.21 2,827.52 2,828.72 19,959.2K
13:28 2,828.80 2,829.10 2,828.35 2,828.64 14,625.0K
13:29 2,829.07 2,830.66 2,828.52 2,830.66 15,610.1K
13:30 2,830.60 2,830.60 2,829.34 2,830.31 17,728.0K
13:31 2,830.54 2,832.21 2,830.53 2,832.21 16,026.1K
13:32 2,832.40 2,833.76 2,832.30 2,832.70 18,090.0K
13:33 2,832.91 2,833.27 2,831.87 2,832.49 13,305.5K
13:34 2,832.25 2,832.31 2,830.94 2,831.44 13,976.3K
13:35 2,831.64 2,832.33 2,831.33 2,832.33 11,979.3K
13:36 2,832.12 2,834.72 2,832.11 2,834.38 13,037.0K
13:37 2,834.41 2,835.26 2,834.15 2,835.26 9,893.3K
13:38 2,835.04 2,836.18 2,834.97 2,835.92 11,835.2K
13:39 2,835.77 2,837.20 2,835.77 2,836.13 12,404.0K
13:40 2,836.54 2,838.89 2,836.52 2,837.84 22,006.1K
13:41 2,837.89 2,838.48 2,836.85 2,836.85 10,943.0K
13:42 2,836.50 2,836.50 2,833.88 2,833.89 13,889.8K
13:43 2,833.76 2,835.50 2,833.76 2,835.13 10,411.4K
13:44 2,835.06 2,837.00 2,834.42 2,836.73 12,411.0K
13:45 2,836.50 2,837.54 2,835.79 2,836.02 12,451.5K
13:46 2,835.95 2,837.14 2,835.95 2,836.99 6,232.1K
13:47 2,837.07 2,837.49 2,836.49 2,836.87 14,978.4K
13:48 2,836.97 2,837.39 2,836.04 2,836.18 14,043.4K
13:49 2,836.02 2,836.43 2,835.85 2,836.43 7,059.4K
13:50 2,836.26 2,836.64 2,835.65 2,835.65 9,917.8K
13:51 2,835.49 2,836.26 2,835.13 2,836.21 8,625.2K
13:52 2,836.10 2,836.93 2,836.10 2,836.47 8,340.8K
13:53 2,836.60 2,836.60 2,835.17 2,835.37 11,861.2K
13:54 2,835.61 2,835.73 2,834.81 2,835.28 7,849.5K
13:55 2,835.17 2,836.11 2,834.88 2,835.81 11,825.7K
13:56 2,835.86 2,835.99 2,834.91 2,834.91 16,123.9K
13:57 2,834.82 2,835.24 2,834.53 2,834.66 10,784.5K
13:58 2,834.81 2,835.97 2,834.81 2,835.63 9,622.4K
13:59 2,835.66 2,835.93 2,835.40 2,835.69 7,695.0K
14:00 2,835.97 2,839.18 2,835.96 2,839.18 15,754.4K
14:01 2,839.68 2,840.57 2,839.20 2,840.57 12,364.0K
14:02 2,840.44 2,842.08 2,840.44 2,842.08 13,247.5K
14:03 2,841.98 2,842.06 2,840.82 2,841.24 11,824.4K
14:04 2,841.08 2,841.08 2,839.82 2,840.70 9,747.4K
14:05 2,841.28 2,842.04 2,841.21 2,842.04 14,579.7K
14:06 2,841.95 2,842.16 2,841.35 2,841.93 8,043.2K
14:07 2,841.75 2,842.35 2,841.67 2,841.98 10,565.2K
14:08 2,841.76 2,842.03 2,840.70 2,841.18 12,218.8K
14:09 2,841.74 2,841.89 2,840.42 2,840.42 13,887.0K
14:10 2,839.95 2,840.11 2,838.93 2,839.79 10,473.1K
14:11 2,839.65 2,840.01 2,839.29 2,839.33 8,255.4K
14:12 2,839.12 2,839.30 2,837.64 2,837.94 8,388.9K
14:13 2,837.82 2,837.93 2,836.49 2,836.54 14,421.5K
14:14 2,836.36 2,837.26 2,836.36 2,836.42 12,444.9K
14:15 2,836.36 2,836.58 2,835.65 2,836.52 10,123.8K
14:16 2,836.70 2,837.12 2,836.58 2,837.04 5,088.8K
14:17 2,837.07 2,838.85 2,837.07 2,838.76 7,811.3K
14:18 2,839.06 2,839.75 2,839.06 2,839.12 9,756.0K
14:19 2,839.21 2,839.21 2,838.30 2,838.67 14,677.0K
14:20 2,838.68 2,839.66 2,838.48 2,839.36 8,724.4K
14:21 2,839.25 2,839.47 2,838.49 2,838.81 11,879.8K
14:22 2,838.86 2,839.56 2,838.66 2,839.42 7,954.9K
14:23 2,839.37 2,839.81 2,839.25 2,839.78 6,924.7K
14:24 2,839.73 2,841.06 2,839.73 2,841.06 9,140.5K
14:25 2,840.90 2,841.37 2,840.68 2,841.37 7,330.5K
14:26 2,841.35 2,841.85 2,841.27 2,841.76 7,334.1K
14:27 2,841.69 2,841.89 2,840.97 2,841.00 8,008.7K
14:28 2,840.77 2,841.18 2,840.60 2,840.96 8,083.6K
14:29 2,840.89 2,841.12 2,840.55 2,841.12 10,184.8K
14:30 2,841.12 2,842.46 2,841.12 2,842.30 11,506.6K
14:31 2,842.14 2,842.54 2,841.16 2,841.16 9,671.9K
14:32 2,840.96 2,841.55 2,839.40 2,839.59 17,864.9K
14:33 2,839.47 2,840.55 2,839.47 2,840.17 7,364.0K
14:34 2,840.22 2,840.35 2,839.68 2,839.68 9,944.5K
14:35 2,839.37 2,839.48 2,838.55 2,838.55 8,778.1K
14:36 2,838.55 2,839.06 2,837.35 2,837.89 12,965.1K
14:37 2,837.46 2,838.29 2,837.27 2,837.27 10,596.6K
14:38 2,837.22 2,839.11 2,837.22 2,839.11 16,648.0K
14:39 2,839.16 2,839.39 2,838.41 2,838.41 19,252.1K
14:40 2,838.44 2,838.50 2,837.94 2,838.27 14,228.3K
14:41 2,838.54 2,838.61 2,838.15 2,838.55 12,970.2K
14:42 2,838.75 2,838.86 2,837.75 2,837.89 16,438.5K
14:43 2,837.72 2,837.72 2,835.26 2,835.26 23,324.9K
14:44 2,835.47 2,835.77 2,834.89 2,834.89 13,901.2K
14:45 2,834.88 2,834.88 2,833.77 2,833.77 14,371.5K
14:46 2,833.60 2,833.85 2,833.09 2,833.58 25,747.5K
14:47 2,833.39 2,833.43 2,832.21 2,833.06 25,440.3K
14:48 2,832.90 2,833.77 2,832.60 2,833.60 17,898.0K
14:49 2,833.87 2,834.36 2,833.49 2,833.49 18,657.1K
14:50 2,833.86 2,833.89 2,832.41 2,832.46 24,078.5K
14:51 2,832.35 2,832.35 2,831.38 2,831.38 23,385.2K
14:52 2,831.59 2,831.93 2,830.84 2,830.96 25,807.6K
14:53 2,830.94 2,831.06 2,830.27 2,830.31 28,823.9K
14:54 2,830.50 2,831.64 2,830.49 2,831.64 28,481.6K
14:55 2,831.45 2,831.49 2,829.80 2,829.80 41,128.9K
14:56 2,829.55 2,830.52 2,829.55 2,830.28 28,794.1K
14:57 2,830.26 2,830.26 2,830.20 2,830.20 1,203.3K
14:58 2,830.20 2,830.20 2,830.20 2,830.20 0.0K
14:59 2,830.20 2,830.21 2,829.47 2,829.47 63,643.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available