Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,843.09 2,843.09 2,843.09 2,843.09 57,391.5K
09:29 2,843.09 2,843.09 2,843.09 2,843.09 0.0K
09:30 2,843.09 2,844.32 2,839.63 2,839.69 142,374.5K
09:31 2,839.53 2,839.53 2,836.39 2,837.46 125,668.3K
09:32 2,837.60 2,841.41 2,837.60 2,841.41 89,286.3K
09:33 2,840.63 2,841.12 2,838.63 2,838.63 102,344.6K
09:34 2,838.91 2,841.00 2,838.51 2,841.00 76,187.7K
09:35 2,841.24 2,841.24 2,836.79 2,837.11 72,633.8K
09:36 2,837.12 2,838.30 2,836.49 2,836.52 74,747.6K
09:37 2,836.45 2,837.20 2,834.98 2,834.98 59,319.1K
09:38 2,834.93 2,836.08 2,834.06 2,834.65 53,844.0K
09:39 2,834.20 2,834.46 2,832.46 2,833.75 52,419.9K
09:40 2,833.93 2,836.26 2,833.93 2,835.94 61,269.6K
09:41 2,836.06 2,837.74 2,836.06 2,836.61 42,503.8K
09:42 2,836.94 2,837.32 2,835.31 2,835.31 37,327.7K
09:43 2,834.97 2,836.68 2,834.74 2,836.46 45,725.2K
09:44 2,836.33 2,836.33 2,834.12 2,834.65 36,318.3K
09:45 2,834.67 2,835.10 2,833.49 2,835.10 34,491.8K
09:46 2,834.82 2,838.98 2,834.82 2,838.98 58,029.8K
09:47 2,838.79 2,840.08 2,838.28 2,839.39 45,458.9K
09:48 2,839.35 2,841.30 2,839.29 2,840.07 33,763.3K
09:49 2,839.93 2,840.62 2,839.39 2,840.22 33,731.2K
09:50 2,839.99 2,839.99 2,837.57 2,837.86 35,030.0K
09:51 2,838.09 2,840.31 2,838.09 2,840.31 26,730.4K
09:52 2,840.29 2,840.30 2,838.48 2,838.86 40,558.6K
09:53 2,838.73 2,840.50 2,838.73 2,840.13 34,755.1K
09:54 2,839.87 2,840.77 2,839.87 2,840.48 28,049.6K
09:55 2,840.53 2,840.80 2,838.65 2,839.33 42,176.5K
09:56 2,839.49 2,840.82 2,839.19 2,840.82 30,229.9K
09:57 2,841.05 2,841.05 2,839.60 2,839.60 25,180.6K
09:58 2,839.96 2,843.17 2,839.96 2,843.17 26,415.1K
09:59 2,843.07 2,843.15 2,841.15 2,841.45 37,969.1K
10:00 2,841.70 2,841.70 2,839.98 2,839.98 61,630.2K
10:01 2,839.97 2,839.97 2,839.03 2,839.29 53,190.4K
10:02 2,839.17 2,839.85 2,839.17 2,839.41 31,646.4K
10:03 2,839.22 2,839.32 2,838.28 2,839.09 31,082.3K
10:04 2,839.39 2,840.01 2,839.39 2,839.63 48,616.4K
10:05 2,839.29 2,840.13 2,838.97 2,840.13 48,945.7K
10:06 2,840.60 2,841.57 2,839.42 2,841.57 38,662.4K
10:07 2,841.82 2,842.18 2,840.90 2,841.70 46,969.3K
10:08 2,841.51 2,843.54 2,841.51 2,843.47 51,207.1K
10:09 2,843.58 2,843.94 2,842.44 2,843.12 43,770.8K
10:10 2,843.16 2,844.87 2,843.16 2,844.54 43,135.6K
10:11 2,844.48 2,845.00 2,843.60 2,844.93 31,796.4K
10:12 2,844.78 2,846.73 2,844.78 2,846.73 35,556.1K
10:13 2,847.03 2,847.43 2,846.74 2,847.26 41,283.5K
10:14 2,847.21 2,847.48 2,845.37 2,845.90 59,757.7K
10:15 2,845.78 2,847.61 2,845.78 2,847.53 30,303.9K
10:16 2,847.49 2,847.49 2,845.09 2,845.09 32,758.2K
10:17 2,845.16 2,845.47 2,844.75 2,845.21 33,869.4K
10:18 2,845.54 2,845.63 2,844.48 2,844.48 25,659.4K
10:19 2,844.71 2,845.60 2,844.71 2,844.79 25,058.0K
10:20 2,844.69 2,844.69 2,842.05 2,843.23 61,691.2K
10:21 2,843.59 2,844.22 2,843.14 2,843.30 28,388.0K
10:22 2,842.89 2,844.70 2,842.89 2,844.17 26,040.1K
10:23 2,844.11 2,844.21 2,843.39 2,843.86 20,621.7K
10:24 2,843.76 2,844.16 2,843.38 2,843.86 25,384.6K
10:25 2,843.61 2,845.13 2,843.61 2,845.07 23,807.2K
10:26 2,845.08 2,845.89 2,844.43 2,845.71 27,765.2K
10:27 2,845.84 2,846.47 2,845.84 2,846.11 23,337.5K
10:28 2,845.90 2,846.05 2,844.64 2,844.79 23,639.3K
10:29 2,844.95 2,845.45 2,844.85 2,845.45 27,964.7K
10:30 2,845.15 2,845.27 2,844.48 2,844.48 29,805.8K
10:31 2,844.81 2,844.81 2,843.12 2,843.28 33,541.5K
10:32 2,843.16 2,844.08 2,843.16 2,843.89 20,739.1K
10:33 2,843.76 2,844.12 2,842.92 2,843.54 22,744.1K
10:34 2,843.52 2,846.41 2,843.52 2,846.41 29,876.6K
10:35 2,846.60 2,848.02 2,846.60 2,847.40 22,203.5K
10:36 2,847.50 2,848.26 2,847.43 2,848.13 26,079.5K
10:37 2,847.53 2,847.71 2,845.60 2,845.69 22,344.3K
10:38 2,845.80 2,847.32 2,845.67 2,847.32 22,323.1K
10:39 2,847.15 2,848.54 2,846.82 2,848.54 26,885.5K
10:40 2,848.56 2,849.96 2,848.36 2,849.78 28,808.7K
10:41 2,849.59 2,850.39 2,848.96 2,848.96 45,607.8K
10:42 2,848.37 2,849.16 2,847.82 2,849.16 18,369.3K
10:43 2,849.31 2,850.14 2,849.29 2,850.14 20,606.9K
10:44 2,849.93 2,850.63 2,848.99 2,848.99 31,374.7K
10:45 2,848.74 2,849.46 2,848.74 2,849.35 24,574.5K
10:46 2,849.73 2,849.73 2,848.32 2,848.60 28,240.1K
10:47 2,848.53 2,848.74 2,845.33 2,845.33 30,262.2K
10:48 2,845.22 2,845.65 2,843.99 2,844.03 36,619.9K
10:49 2,843.85 2,844.76 2,843.39 2,844.62 23,568.0K
10:50 2,844.33 2,844.52 2,843.41 2,843.69 19,556.6K
10:51 2,843.74 2,843.74 2,842.85 2,842.97 25,340.5K
10:52 2,842.87 2,843.17 2,842.01 2,842.19 24,734.6K
10:53 2,842.24 2,843.54 2,841.93 2,843.25 20,912.7K
10:54 2,843.39 2,844.90 2,843.32 2,844.66 20,571.1K
10:55 2,844.71 2,846.24 2,844.55 2,846.24 21,764.1K
10:56 2,846.28 2,846.62 2,845.33 2,846.33 18,950.7K
10:57 2,846.24 2,847.34 2,846.24 2,847.11 27,650.9K
10:58 2,847.08 2,848.27 2,846.87 2,848.27 28,386.3K
10:59 2,848.07 2,848.43 2,847.24 2,847.42 19,297.1K
11:00 2,847.41 2,848.09 2,847.00 2,848.09 21,109.6K
11:01 2,847.97 2,847.97 2,847.28 2,847.83 22,177.7K
11:02 2,848.12 2,848.92 2,847.94 2,848.86 21,695.9K
11:03 2,848.47 2,848.47 2,847.32 2,847.91 26,946.5K
11:04 2,847.83 2,849.67 2,847.83 2,849.63 21,051.6K
11:05 2,849.10 2,849.64 2,848.46 2,848.72 25,616.0K
11:06 2,848.66 2,849.00 2,847.92 2,847.95 18,422.9K
11:07 2,847.86 2,850.29 2,847.80 2,849.64 19,902.2K
11:08 2,849.63 2,850.12 2,849.21 2,850.01 15,111.3K
11:09 2,850.07 2,850.69 2,849.86 2,850.28 16,387.4K
11:10 2,850.68 2,851.02 2,849.61 2,850.48 23,434.6K
11:11 2,850.69 2,851.37 2,850.10 2,850.10 18,049.5K
11:12 2,849.99 2,850.98 2,849.99 2,850.98 14,239.1K
11:13 2,850.94 2,852.10 2,850.75 2,851.82 14,021.0K
11:14 2,851.88 2,854.77 2,851.65 2,854.77 21,819.0K
11:15 2,854.46 2,857.37 2,854.46 2,856.84 37,980.4K
11:16 2,856.92 2,857.51 2,855.46 2,857.22 19,852.0K
11:17 2,857.23 2,858.71 2,857.13 2,858.46 30,697.0K
11:18 2,858.58 2,859.56 2,858.58 2,859.02 25,159.3K
11:19 2,858.75 2,858.75 2,856.90 2,856.93 19,111.8K
11:20 2,856.85 2,856.85 2,852.60 2,852.60 23,635.7K
11:21 2,852.57 2,853.73 2,851.74 2,851.74 19,777.0K
11:22 2,851.84 2,855.06 2,851.58 2,854.50 22,661.8K
11:23 2,854.90 2,854.90 2,852.80 2,852.90 16,688.1K
11:24 2,852.71 2,855.39 2,852.71 2,855.39 18,811.5K
11:25 2,855.27 2,856.21 2,854.65 2,856.19 23,171.9K
11:26 2,856.19 2,858.05 2,855.74 2,857.57 26,488.8K
11:27 2,857.44 2,857.76 2,857.08 2,857.63 25,551.7K
11:28 2,857.23 2,857.23 2,855.78 2,856.15 18,370.8K
11:29 2,856.71 2,857.13 2,855.61 2,857.02 21,449.6K
11:30 2,857.01 2,857.01 2,856.97 2,856.97 479.2K
11:31 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:32 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:33 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:34 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:35 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:36 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:37 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:38 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:39 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:40 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:41 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:42 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:43 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:44 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:45 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:46 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:47 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:48 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:49 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:50 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:51 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:52 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:53 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:54 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:55 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:56 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:57 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:58 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
11:59 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:00 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:01 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:02 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:03 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:04 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:05 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:06 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:07 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:08 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:09 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:10 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:11 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:12 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:13 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:14 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:15 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:16 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:17 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:18 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:19 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:20 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:21 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:22 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:23 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:24 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:25 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:26 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:27 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:28 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:29 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:30 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:31 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:32 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:33 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:34 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:35 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:36 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:37 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:38 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:39 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:40 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:41 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:42 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:43 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:44 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:45 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:46 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:47 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:48 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:49 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:50 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:51 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:52 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:53 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:54 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:55 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:56 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:57 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:58 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
12:59 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
13:00 2,856.97 2,859.79 2,856.97 2,859.79 87,212.4K
13:01 2,859.81 2,861.18 2,859.81 2,860.25 33,864.1K
13:02 2,860.46 2,861.14 2,859.98 2,859.98 27,171.8K
13:03 2,860.18 2,861.38 2,860.18 2,861.38 26,431.2K
13:04 2,860.76 2,860.87 2,860.36 2,860.52 22,776.4K
13:05 2,860.27 2,861.23 2,859.92 2,861.23 30,961.3K
13:06 2,861.35 2,861.98 2,860.77 2,860.80 31,386.4K
13:07 2,860.93 2,861.55 2,858.37 2,858.58 27,656.3K
13:08 2,858.29 2,859.15 2,858.13 2,858.84 24,160.1K
13:09 2,859.11 2,859.33 2,858.21 2,858.67 29,897.2K
13:10 2,858.66 2,859.32 2,858.17 2,858.17 23,507.9K
13:11 2,858.36 2,859.16 2,857.59 2,859.09 18,590.0K
13:12 2,859.15 2,859.92 2,858.30 2,858.42 20,288.4K
13:13 2,858.23 2,858.66 2,857.95 2,857.97 21,109.8K
13:14 2,857.91 2,857.91 2,856.32 2,856.44 21,036.5K
13:15 2,855.76 2,855.76 2,853.86 2,854.25 39,895.0K
13:16 2,854.12 2,854.78 2,853.76 2,854.04 18,751.7K
13:17 2,854.12 2,856.24 2,854.07 2,856.24 22,572.7K
13:18 2,856.19 2,856.19 2,853.77 2,853.77 19,939.2K
13:19 2,853.88 2,853.88 2,853.00 2,853.36 20,974.5K
13:20 2,853.61 2,854.76 2,853.39 2,854.44 20,457.1K
13:21 2,854.34 2,854.41 2,853.07 2,853.19 23,305.3K
13:22 2,853.12 2,853.27 2,852.34 2,852.61 29,928.1K
13:23 2,852.64 2,854.10 2,852.64 2,853.91 21,712.3K
13:24 2,853.46 2,853.53 2,852.57 2,852.62 24,810.6K
13:25 2,852.52 2,852.71 2,850.62 2,850.62 26,232.5K
13:26 2,850.98 2,850.98 2,849.21 2,849.58 30,266.8K
13:27 2,849.63 2,850.06 2,849.11 2,849.28 16,080.3K
13:28 2,849.41 2,849.43 2,848.65 2,848.78 17,544.5K
13:29 2,848.78 2,850.41 2,848.70 2,850.41 21,988.1K
13:30 2,850.34 2,851.51 2,850.27 2,851.10 17,957.2K
13:31 2,851.00 2,854.05 2,851.00 2,853.92 22,046.0K
13:32 2,853.79 2,853.79 2,852.35 2,852.97 14,802.0K
13:33 2,852.94 2,853.45 2,852.52 2,852.78 13,670.4K
13:34 2,853.02 2,853.02 2,852.02 2,852.25 15,029.9K
13:35 2,852.25 2,853.19 2,852.25 2,852.69 14,821.8K
13:36 2,852.40 2,852.40 2,851.50 2,852.19 13,883.0K
13:37 2,852.01 2,852.54 2,850.84 2,850.99 17,374.9K
13:38 2,850.92 2,851.01 2,850.49 2,850.66 14,296.1K
13:39 2,850.68 2,851.09 2,850.15 2,850.84 15,302.1K
13:40 2,850.71 2,853.35 2,850.60 2,853.14 21,886.7K
13:41 2,853.05 2,853.53 2,852.36 2,852.36 16,220.3K
13:42 2,852.90 2,852.90 2,851.55 2,852.02 15,354.5K
13:43 2,852.27 2,852.27 2,851.23 2,851.39 19,530.1K
13:44 2,851.19 2,851.19 2,848.74 2,848.74 20,839.6K
13:45 2,848.98 2,850.02 2,848.58 2,849.64 15,953.5K
13:46 2,849.35 2,849.55 2,848.33 2,848.33 20,300.6K
13:47 2,848.41 2,849.40 2,848.00 2,849.40 20,384.0K
13:48 2,849.48 2,849.80 2,848.66 2,848.86 16,000.7K
13:49 2,848.80 2,848.99 2,848.11 2,848.17 16,516.4K
13:50 2,848.01 2,848.79 2,847.73 2,848.48 16,255.7K
13:51 2,848.57 2,849.43 2,848.54 2,849.14 19,096.8K
13:52 2,848.94 2,849.10 2,848.00 2,848.13 22,556.8K
13:53 2,847.75 2,848.13 2,847.64 2,847.65 17,453.4K
13:54 2,847.48 2,847.69 2,845.94 2,845.94 21,890.7K
13:55 2,845.74 2,846.07 2,844.24 2,844.39 30,062.1K
13:56 2,844.34 2,844.34 2,842.74 2,842.97 32,207.8K
13:57 2,843.18 2,845.26 2,843.18 2,844.66 23,832.6K
13:58 2,844.72 2,845.10 2,843.79 2,843.79 17,571.2K
13:59 2,844.01 2,844.01 2,843.23 2,843.23 25,889.1K
14:00 2,843.22 2,845.21 2,843.10 2,844.91 19,596.7K
14:01 2,845.29 2,846.09 2,844.74 2,846.09 16,028.3K
14:02 2,846.68 2,846.68 2,845.30 2,845.42 17,227.8K
14:03 2,845.38 2,845.49 2,845.03 2,845.09 13,689.1K
14:04 2,845.18 2,845.32 2,844.89 2,845.03 12,767.7K
14:05 2,845.39 2,845.39 2,844.10 2,844.30 30,205.8K
14:06 2,844.04 2,845.14 2,844.04 2,844.94 19,324.5K
14:07 2,845.11 2,845.11 2,844.43 2,844.90 14,765.2K
14:08 2,844.48 2,844.54 2,842.47 2,842.78 24,804.6K
14:09 2,842.63 2,842.70 2,841.73 2,842.07 19,739.5K
14:10 2,842.23 2,843.35 2,841.96 2,843.20 18,758.0K
14:11 2,843.12 2,843.12 2,841.13 2,841.44 33,464.8K
14:12 2,841.24 2,841.24 2,839.80 2,840.52 29,343.6K
14:13 2,840.64 2,840.98 2,840.03 2,840.15 24,975.8K
14:14 2,839.95 2,841.43 2,839.84 2,841.30 23,655.9K
14:15 2,841.17 2,841.17 2,840.43 2,840.48 21,770.5K
14:16 2,840.71 2,841.73 2,840.34 2,841.73 17,733.9K
14:17 2,841.61 2,841.68 2,839.55 2,839.55 29,933.5K
14:18 2,839.10 2,839.25 2,838.51 2,838.99 28,467.9K
14:19 2,838.66 2,839.55 2,838.54 2,839.16 26,344.2K
14:20 2,839.32 2,839.45 2,838.79 2,839.05 22,164.3K
14:21 2,838.94 2,841.38 2,838.94 2,841.38 40,839.9K
14:22 2,841.11 2,841.54 2,841.02 2,841.35 17,923.3K
14:23 2,841.36 2,843.44 2,841.36 2,843.37 21,595.3K
14:24 2,843.21 2,844.01 2,842.89 2,843.95 19,562.9K
14:25 2,843.87 2,844.81 2,843.64 2,844.26 18,715.5K
14:26 2,844.59 2,844.59 2,842.70 2,842.73 14,820.6K
14:27 2,843.01 2,843.28 2,841.73 2,842.00 17,938.9K
14:28 2,841.93 2,841.93 2,840.92 2,841.41 18,513.3K
14:29 2,841.17 2,841.92 2,840.88 2,841.49 23,485.2K
14:30 2,841.92 2,844.90 2,841.73 2,844.90 24,058.5K
14:31 2,844.88 2,845.59 2,844.60 2,844.77 18,643.3K
14:32 2,844.69 2,846.45 2,844.55 2,846.45 14,061.8K
14:33 2,845.87 2,846.55 2,845.60 2,845.91 19,395.4K
14:34 2,845.94 2,846.63 2,845.94 2,846.44 20,622.3K
14:35 2,846.00 2,846.10 2,845.64 2,845.93 24,822.4K
14:36 2,845.72 2,845.91 2,845.32 2,845.61 17,795.7K
14:37 2,845.54 2,847.08 2,845.54 2,847.04 21,748.7K
14:38 2,847.22 2,847.47 2,847.03 2,847.41 23,171.6K
14:39 2,847.28 2,847.84 2,846.65 2,846.85 26,400.3K
14:40 2,846.65 2,847.78 2,846.58 2,847.16 24,812.3K
14:41 2,847.29 2,847.93 2,846.84 2,846.84 27,631.4K
14:42 2,847.03 2,847.43 2,846.57 2,847.33 32,614.2K
14:43 2,847.26 2,847.36 2,846.40 2,846.53 33,998.8K
14:44 2,846.72 2,846.72 2,845.86 2,846.08 41,801.4K
14:45 2,846.18 2,846.28 2,845.09 2,845.22 37,398.8K
14:46 2,844.98 2,845.43 2,844.43 2,844.43 43,131.6K
14:47 2,844.38 2,844.60 2,843.94 2,844.16 48,957.9K
14:48 2,844.22 2,844.76 2,843.79 2,844.15 39,566.3K
14:49 2,843.85 2,843.91 2,843.38 2,843.64 39,551.1K
14:50 2,843.52 2,844.03 2,843.19 2,843.39 41,170.1K
14:51 2,843.20 2,844.33 2,843.20 2,844.33 48,055.6K
14:52 2,844.21 2,844.84 2,843.73 2,844.84 48,591.9K
14:53 2,844.48 2,845.06 2,844.38 2,844.46 42,582.4K
14:54 2,844.51 2,844.95 2,844.28 2,844.95 46,781.3K
14:55 2,844.85 2,845.16 2,844.33 2,844.33 64,726.9K
14:56 2,844.26 2,845.59 2,844.00 2,845.54 64,558.8K
14:57 2,845.88 2,845.88 2,845.75 2,845.77 1,665.4K
14:58 2,845.77 2,845.77 2,845.77 2,845.77 0.0K
14:59 2,845.77 2,845.77 2,838.87 2,838.87 185,498.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available