Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,843.29 2,843.29 2,843.29 2,843.29 43,245.3K
09:29 2,843.29 2,843.29 2,843.29 2,843.29 0.0K
09:30 2,843.29 2,849.47 2,843.29 2,848.91 117,178.0K
09:31 2,849.44 2,854.65 2,849.44 2,854.65 107,285.4K
09:32 2,854.76 2,854.76 2,852.69 2,853.26 94,299.2K
09:33 2,853.20 2,855.56 2,853.20 2,855.11 95,631.8K
09:34 2,855.63 2,856.82 2,854.32 2,854.98 64,586.9K
09:35 2,854.74 2,856.16 2,854.61 2,855.07 77,344.7K
09:36 2,854.80 2,857.28 2,854.75 2,857.28 54,633.5K
09:37 2,857.40 2,858.41 2,857.18 2,858.41 56,591.3K
09:38 2,857.95 2,858.17 2,854.90 2,855.35 49,777.6K
09:39 2,855.28 2,855.97 2,853.20 2,853.20 54,953.4K
09:40 2,852.89 2,853.96 2,852.36 2,853.96 53,671.6K
09:41 2,854.02 2,854.73 2,853.49 2,853.87 36,903.7K
09:42 2,853.91 2,854.62 2,853.14 2,853.14 43,584.9K
09:43 2,853.05 2,854.47 2,853.05 2,853.40 39,716.1K
09:44 2,853.33 2,854.42 2,853.33 2,854.17 61,020.9K
09:45 2,854.06 2,854.93 2,852.89 2,852.96 42,718.3K
09:46 2,853.23 2,853.50 2,852.12 2,852.99 37,838.8K
09:47 2,852.31 2,852.66 2,850.73 2,851.29 35,505.9K
09:48 2,850.98 2,851.22 2,848.92 2,848.92 44,409.7K
09:49 2,849.09 2,849.09 2,845.99 2,846.17 49,507.1K
09:50 2,846.13 2,847.19 2,845.95 2,846.94 30,969.8K
09:51 2,847.30 2,847.45 2,846.23 2,846.69 32,467.6K
09:52 2,846.71 2,847.19 2,846.63 2,847.19 23,324.2K
09:53 2,847.35 2,849.58 2,847.35 2,849.28 30,940.0K
09:54 2,849.89 2,850.73 2,849.56 2,849.70 51,872.1K
09:55 2,849.96 2,850.91 2,849.56 2,849.60 32,685.0K
09:56 2,849.81 2,851.24 2,849.67 2,851.24 26,573.5K
09:57 2,851.27 2,851.27 2,849.60 2,849.63 22,326.3K
09:58 2,849.99 2,852.63 2,849.99 2,852.21 49,764.0K
09:59 2,852.42 2,852.42 2,848.00 2,848.08 44,517.7K
10:00 2,847.98 2,848.73 2,847.83 2,847.82 54,655.1K
10:01 2,847.41 2,847.51 2,845.44 2,845.45 48,020.0K
10:02 2,844.99 2,845.76 2,844.64 2,845.42 67,810.1K
10:03 2,845.35 2,845.35 2,842.83 2,843.08 41,282.4K
10:04 2,843.22 2,843.31 2,841.86 2,841.92 37,901.0K
10:05 2,841.82 2,842.16 2,841.19 2,841.22 47,118.5K
10:06 2,841.13 2,841.66 2,840.06 2,840.22 52,561.7K
10:07 2,840.02 2,842.88 2,840.02 2,842.30 43,652.2K
10:08 2,842.51 2,845.64 2,842.02 2,845.27 38,867.1K
10:09 2,845.77 2,847.54 2,845.77 2,847.26 20,712.1K
10:10 2,847.34 2,848.37 2,846.68 2,846.68 25,930.7K
10:11 2,846.94 2,847.74 2,846.70 2,847.67 15,529.5K
10:12 2,847.22 2,848.53 2,847.22 2,847.60 17,378.9K
10:13 2,847.50 2,848.55 2,847.50 2,847.56 15,778.3K
10:14 2,847.88 2,848.10 2,846.65 2,847.04 21,051.3K
10:15 2,846.79 2,847.25 2,845.77 2,846.22 15,382.0K
10:16 2,846.28 2,847.60 2,846.28 2,846.98 23,887.2K
10:17 2,847.00 2,847.00 2,846.45 2,846.98 30,830.8K
10:18 2,846.37 2,846.39 2,844.68 2,844.68 19,173.2K
10:19 2,844.54 2,845.09 2,843.77 2,844.10 24,636.4K
10:20 2,844.06 2,844.35 2,843.17 2,843.37 18,870.6K
10:21 2,843.48 2,843.48 2,842.20 2,842.74 22,165.7K
10:22 2,842.60 2,842.93 2,841.82 2,841.85 26,901.7K
10:23 2,841.81 2,841.81 2,840.53 2,841.29 16,619.9K
10:24 2,841.21 2,841.21 2,840.50 2,841.17 19,151.0K
10:25 2,841.10 2,841.30 2,840.35 2,840.78 26,944.9K
10:26 2,840.64 2,841.82 2,840.44 2,841.72 16,835.5K
10:27 2,841.91 2,843.05 2,841.79 2,842.55 15,810.7K
10:28 2,842.52 2,844.06 2,842.52 2,843.48 15,182.3K
10:29 2,843.52 2,843.86 2,843.12 2,843.36 18,673.3K
10:30 2,843.30 2,844.41 2,843.08 2,844.36 15,101.4K
10:31 2,844.76 2,844.76 2,843.31 2,843.67 12,221.8K
10:32 2,843.59 2,843.59 2,842.25 2,843.15 12,175.9K
10:33 2,842.73 2,844.86 2,842.73 2,844.35 14,563.7K
10:34 2,844.33 2,844.90 2,844.25 2,844.64 14,490.4K
10:35 2,844.74 2,846.38 2,844.74 2,846.38 14,604.3K
10:36 2,846.02 2,846.45 2,845.59 2,846.17 13,380.1K
10:37 2,846.40 2,846.42 2,845.56 2,845.56 15,109.5K
10:38 2,845.66 2,845.69 2,844.43 2,844.57 13,369.4K
10:39 2,844.74 2,845.96 2,844.52 2,845.70 12,140.1K
10:40 2,844.93 2,845.42 2,844.54 2,845.24 19,224.7K
10:41 2,845.21 2,845.86 2,845.21 2,845.46 12,017.1K
10:42 2,845.36 2,845.65 2,844.93 2,845.63 11,192.8K
10:43 2,845.59 2,846.12 2,844.11 2,844.24 17,630.2K
10:44 2,843.97 2,844.49 2,843.82 2,844.33 17,639.2K
10:45 2,844.42 2,844.42 2,843.05 2,843.24 12,869.4K
10:46 2,842.96 2,843.35 2,841.82 2,842.61 20,953.0K
10:47 2,842.81 2,843.56 2,841.82 2,841.93 16,213.1K
10:48 2,841.99 2,841.99 2,840.88 2,841.04 13,946.9K
10:49 2,841.15 2,842.03 2,841.15 2,841.35 13,823.3K
10:50 2,841.29 2,841.42 2,840.53 2,840.77 13,182.1K
10:51 2,840.80 2,841.20 2,840.43 2,841.02 10,639.6K
10:52 2,841.18 2,841.18 2,840.18 2,840.34 10,188.3K
10:53 2,840.41 2,840.41 2,839.47 2,839.95 17,134.0K
10:54 2,839.39 2,839.70 2,838.93 2,839.06 17,251.5K
10:55 2,839.01 2,839.09 2,838.32 2,838.49 12,562.0K
10:56 2,838.89 2,839.92 2,838.82 2,839.71 17,798.5K
10:57 2,839.74 2,839.88 2,838.96 2,839.07 10,445.5K
10:58 2,839.23 2,839.47 2,838.64 2,838.77 11,139.1K
10:59 2,838.71 2,838.86 2,838.17 2,838.40 10,421.8K
11:00 2,838.29 2,838.78 2,837.99 2,838.35 15,227.2K
11:01 2,838.30 2,839.21 2,837.86 2,838.76 15,715.7K
11:02 2,839.21 2,839.84 2,838.69 2,839.45 11,145.3K
11:03 2,839.70 2,839.87 2,839.36 2,839.87 9,738.1K
11:04 2,840.01 2,840.25 2,839.42 2,839.42 13,708.4K
11:05 2,839.51 2,839.63 2,838.59 2,839.23 12,535.6K
11:06 2,839.19 2,839.63 2,839.02 2,839.33 11,007.2K
11:07 2,839.41 2,839.83 2,839.01 2,839.80 11,028.1K
11:08 2,839.82 2,840.14 2,839.14 2,840.01 10,939.8K
11:09 2,840.19 2,840.53 2,839.44 2,840.07 11,122.6K
11:10 2,840.12 2,841.02 2,840.12 2,840.92 10,393.9K
11:11 2,840.70 2,841.75 2,840.61 2,841.52 8,298.5K
11:12 2,841.77 2,842.34 2,841.55 2,842.01 11,685.4K
11:13 2,842.04 2,842.65 2,841.82 2,842.41 13,002.1K
11:14 2,842.11 2,842.44 2,841.90 2,842.06 10,844.9K
11:15 2,841.96 2,842.20 2,840.62 2,840.62 18,021.3K
11:16 2,840.91 2,841.26 2,840.62 2,841.02 14,778.3K
11:17 2,840.84 2,840.87 2,839.42 2,839.42 20,519.4K
11:18 2,839.74 2,839.74 2,837.96 2,837.96 18,154.5K
11:19 2,838.13 2,838.13 2,836.13 2,836.13 22,215.4K
11:20 2,836.44 2,836.44 2,835.49 2,836.10 26,621.9K
11:21 2,836.35 2,836.63 2,835.94 2,836.22 18,882.4K
11:22 2,835.85 2,836.03 2,835.33 2,835.82 20,969.8K
11:23 2,835.90 2,837.97 2,835.90 2,837.25 16,963.4K
11:24 2,837.17 2,837.58 2,836.75 2,837.16 17,881.1K
11:25 2,837.12 2,837.58 2,836.92 2,837.50 18,183.9K
11:26 2,837.30 2,837.30 2,836.16 2,836.16 20,498.0K
11:27 2,836.18 2,836.31 2,833.88 2,833.88 35,624.5K
11:28 2,833.81 2,833.95 2,833.02 2,833.02 32,241.9K
11:29 2,833.26 2,834.93 2,833.26 2,834.93 40,530.6K
11:30 2,834.83 2,835.06 2,834.83 2,835.06 1,611.6K
11:31 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:32 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:33 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:34 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:35 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:36 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:37 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:38 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:39 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:40 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:41 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:42 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:43 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:44 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:45 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:46 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:47 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:48 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:49 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:50 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:51 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:52 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:53 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:54 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:55 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:56 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:57 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:58 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
11:59 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:00 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:01 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:02 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:03 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:04 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:05 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:06 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:07 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:08 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:09 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:10 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:11 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:12 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:13 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:14 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:15 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:16 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:17 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:18 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:19 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:20 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:21 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:22 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:23 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:24 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:25 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:26 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:27 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:28 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:29 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:30 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:31 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:32 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:33 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:34 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:35 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:36 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:37 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:38 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:39 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:40 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:41 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:42 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:43 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:44 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:45 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:46 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:47 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:48 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:49 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:50 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:51 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:52 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:53 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:54 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:55 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:56 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:57 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:58 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
12:59 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
13:00 2,835.06 2,835.91 2,835.06 2,835.23 81,760.0K
13:01 2,834.94 2,836.55 2,834.94 2,836.00 40,471.3K
13:02 2,835.74 2,836.36 2,835.31 2,835.67 41,875.4K
13:03 2,835.81 2,837.09 2,835.81 2,836.82 22,384.7K
13:04 2,836.97 2,838.03 2,836.60 2,837.61 18,811.2K
13:05 2,837.56 2,837.90 2,836.57 2,836.57 17,556.0K
13:06 2,836.48 2,837.34 2,835.93 2,836.69 20,148.2K
13:07 2,836.37 2,837.05 2,836.13 2,836.79 16,904.7K
13:08 2,836.56 2,837.37 2,836.47 2,836.95 13,944.5K
13:09 2,837.01 2,837.40 2,836.73 2,836.91 18,290.3K
13:10 2,836.95 2,837.72 2,836.95 2,837.41 20,034.0K
13:11 2,837.46 2,837.95 2,837.39 2,837.59 27,985.0K
13:12 2,837.60 2,837.79 2,836.65 2,836.65 17,515.1K
13:13 2,837.00 2,837.10 2,835.74 2,835.74 18,368.7K
13:14 2,835.69 2,836.00 2,834.61 2,834.61 19,469.2K
13:15 2,834.55 2,834.85 2,833.97 2,833.98 18,056.3K
13:16 2,833.88 2,835.21 2,833.78 2,834.90 19,379.1K
13:17 2,834.73 2,834.97 2,833.91 2,833.91 15,618.8K
13:18 2,833.63 2,834.15 2,833.31 2,833.50 14,527.3K
13:19 2,833.69 2,833.85 2,833.20 2,833.85 25,918.9K
13:20 2,833.76 2,834.31 2,833.68 2,833.89 20,618.9K
13:21 2,833.71 2,834.30 2,833.10 2,833.11 13,202.6K
13:22 2,833.19 2,833.67 2,832.71 2,832.71 20,632.0K
13:23 2,832.89 2,833.56 2,832.79 2,832.79 16,467.8K
13:24 2,832.74 2,832.98 2,832.50 2,832.71 16,245.1K
13:25 2,832.49 2,832.73 2,831.62 2,831.90 28,040.8K
13:26 2,831.82 2,832.03 2,830.74 2,832.03 22,014.2K
13:27 2,831.72 2,831.72 2,831.09 2,831.09 15,297.8K
13:28 2,831.36 2,832.26 2,831.07 2,831.79 15,937.5K
13:29 2,832.05 2,832.99 2,832.05 2,832.15 17,197.9K
13:30 2,831.99 2,832.61 2,831.56 2,832.52 17,805.8K
13:31 2,832.68 2,832.74 2,831.55 2,832.08 22,224.9K
13:32 2,831.60 2,831.99 2,831.05 2,831.51 16,415.2K
13:33 2,831.57 2,831.57 2,830.23 2,830.44 31,631.9K
13:34 2,830.50 2,830.76 2,830.15 2,830.31 18,124.4K
13:35 2,830.36 2,830.36 2,827.86 2,827.98 30,566.9K
13:36 2,828.07 2,828.86 2,827.81 2,828.62 23,122.6K
13:37 2,828.92 2,828.94 2,828.21 2,828.69 18,949.4K
13:38 2,829.01 2,830.52 2,828.68 2,830.07 28,174.5K
13:39 2,829.90 2,829.90 2,828.76 2,828.88 16,591.9K
13:40 2,828.83 2,828.98 2,828.23 2,828.26 15,851.1K
13:41 2,828.28 2,829.08 2,827.70 2,829.05 23,581.2K
13:42 2,828.81 2,829.28 2,828.34 2,828.38 16,817.8K
13:43 2,828.58 2,828.73 2,827.62 2,828.08 13,604.1K
13:44 2,828.05 2,828.33 2,827.61 2,827.75 18,602.3K
13:45 2,827.53 2,827.70 2,826.58 2,826.93 24,181.3K
13:46 2,826.78 2,826.88 2,825.99 2,826.12 19,403.5K
13:47 2,826.20 2,826.48 2,825.80 2,826.01 18,476.9K
13:48 2,825.69 2,826.45 2,825.60 2,826.16 16,633.6K
13:49 2,826.09 2,826.58 2,825.36 2,825.59 20,122.2K
13:50 2,825.62 2,825.88 2,825.18 2,825.18 15,548.7K
13:51 2,825.30 2,825.30 2,823.07 2,823.45 26,779.9K
13:52 2,823.35 2,823.35 2,821.74 2,821.81 26,249.0K
13:53 2,821.77 2,822.07 2,821.31 2,821.74 23,495.1K
13:54 2,821.90 2,823.11 2,821.71 2,822.97 20,088.8K
13:55 2,823.16 2,823.72 2,822.49 2,822.59 15,950.5K
13:56 2,822.99 2,822.99 2,822.04 2,822.07 17,397.7K
13:57 2,822.16 2,822.26 2,821.52 2,821.80 17,119.8K
13:58 2,821.52 2,821.88 2,820.73 2,820.73 23,820.7K
13:59 2,820.60 2,821.04 2,820.05 2,820.72 28,875.4K
14:00 2,820.99 2,821.85 2,820.99 2,821.85 37,495.1K
14:01 2,821.94 2,825.03 2,821.94 2,824.90 20,958.9K
14:02 2,824.81 2,825.51 2,823.52 2,825.45 11,762.1K
14:03 2,825.50 2,827.32 2,825.50 2,827.32 13,432.3K
14:04 2,827.40 2,827.86 2,826.60 2,827.65 16,690.0K
14:05 2,827.53 2,829.11 2,827.53 2,828.93 12,621.6K
14:06 2,829.38 2,829.65 2,827.29 2,827.29 18,202.0K
14:07 2,827.42 2,828.17 2,827.00 2,827.46 14,319.5K
14:08 2,827.41 2,827.47 2,826.24 2,826.24 16,302.5K
14:09 2,826.31 2,826.34 2,824.75 2,824.75 13,200.1K
14:10 2,824.84 2,824.84 2,823.56 2,823.91 17,938.5K
14:11 2,823.85 2,824.05 2,822.63 2,822.74 18,138.7K
14:12 2,822.83 2,822.83 2,821.99 2,821.99 16,062.6K
14:13 2,822.17 2,822.98 2,821.66 2,822.55 17,368.6K
14:14 2,822.31 2,822.82 2,822.18 2,822.79 17,171.1K
14:15 2,822.69 2,823.38 2,822.69 2,823.13 14,121.4K
14:16 2,823.16 2,823.16 2,822.04 2,822.05 24,026.3K
14:17 2,821.84 2,822.08 2,821.21 2,821.30 18,733.1K
14:18 2,821.37 2,821.43 2,820.11 2,820.15 20,819.7K
14:19 2,820.17 2,820.60 2,820.14 2,820.23 24,233.1K
14:20 2,820.27 2,820.27 2,819.04 2,819.45 22,422.6K
14:21 2,819.13 2,819.28 2,817.09 2,817.11 35,575.5K
14:22 2,817.41 2,818.96 2,817.41 2,817.90 24,928.7K
14:23 2,817.84 2,817.92 2,815.72 2,815.79 39,134.8K
14:24 2,815.59 2,816.07 2,815.27 2,815.74 25,561.7K
14:25 2,815.69 2,815.69 2,814.18 2,814.32 26,925.1K
14:26 2,814.46 2,814.75 2,814.11 2,814.15 33,359.6K
14:27 2,814.08 2,814.23 2,812.39 2,812.39 36,900.5K
14:28 2,812.43 2,814.49 2,812.43 2,814.49 24,050.5K
14:29 2,814.43 2,816.00 2,814.43 2,816.00 23,512.1K
14:30 2,816.16 2,818.77 2,816.16 2,818.61 22,493.2K
14:31 2,818.75 2,818.75 2,817.27 2,817.89 15,764.0K
14:32 2,818.26 2,819.34 2,818.08 2,819.07 14,477.9K
14:33 2,819.33 2,820.08 2,819.29 2,819.89 12,749.0K
14:34 2,820.35 2,821.10 2,820.31 2,820.55 15,174.8K
14:35 2,820.11 2,821.89 2,820.11 2,821.89 18,016.3K
14:36 2,821.76 2,821.94 2,821.45 2,821.73 14,301.2K
14:37 2,821.60 2,821.98 2,821.46 2,821.52 14,397.5K
14:38 2,821.56 2,821.92 2,820.21 2,820.21 14,620.8K
14:39 2,820.20 2,820.35 2,819.52 2,819.57 16,195.8K
14:40 2,819.67 2,819.67 2,818.13 2,818.13 20,628.5K
14:41 2,818.21 2,818.99 2,818.18 2,818.69 17,948.2K
14:42 2,818.74 2,819.00 2,818.26 2,818.76 17,423.0K
14:43 2,818.60 2,819.05 2,818.46 2,819.05 18,074.5K
14:44 2,819.23 2,819.23 2,818.32 2,818.52 22,637.4K
14:45 2,818.44 2,819.09 2,818.31 2,818.91 26,882.7K
14:46 2,818.99 2,819.28 2,818.08 2,818.08 29,742.7K
14:47 2,818.48 2,818.48 2,817.34 2,817.72 32,627.6K
14:48 2,817.49 2,817.49 2,816.53 2,816.58 40,830.2K
14:49 2,816.70 2,816.70 2,815.19 2,815.19 44,555.4K
14:50 2,815.33 2,815.53 2,814.14 2,814.14 48,937.7K
14:51 2,814.21 2,814.68 2,813.94 2,814.51 44,092.8K
14:52 2,814.17 2,814.41 2,813.57 2,814.07 48,258.7K
14:53 2,813.83 2,813.95 2,813.05 2,813.08 54,493.5K
14:54 2,813.13 2,813.24 2,812.36 2,812.60 50,212.4K
14:55 2,812.51 2,812.81 2,812.30 2,812.48 64,039.2K
14:56 2,812.83 2,813.09 2,812.35 2,813.09 71,011.3K
14:57 2,813.36 2,813.36 2,813.21 2,813.22 1,647.5K
14:58 2,813.22 2,813.22 2,813.22 2,813.22 0.0K
14:59 2,813.22 2,813.22 2,812.42 2,812.42 106,561.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available