Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,995.46 2,995.46 2,995.46 2,995.46 46,679.1K
09:29 2,995.46 2,995.46 2,995.46 2,995.46 0.0K
09:30 2,995.46 3,001.31 2,995.46 3,001.31 151,407.3K
09:31 3,001.43 3,002.18 2,997.89 2,999.08 110,170.3K
09:32 2,999.34 3,001.69 2,999.00 3,001.67 79,361.1K
09:33 3,001.82 3,002.11 2,996.74 2,996.84 72,684.9K
09:34 2,997.20 2,997.20 2,992.40 2,992.53 64,896.5K
09:35 2,993.25 2,993.25 2,990.25 2,990.25 67,230.7K
09:36 2,990.54 2,991.41 2,989.20 2,990.13 58,661.3K
09:37 2,989.98 2,990.96 2,987.87 2,988.94 53,113.1K
09:38 2,989.36 2,989.36 2,986.27 2,986.75 52,504.6K
09:39 2,986.31 2,991.08 2,985.50 2,991.08 55,408.3K
09:40 2,990.93 2,992.49 2,990.68 2,991.15 47,317.3K
09:41 2,990.85 2,993.81 2,990.58 2,993.15 77,664.0K
09:42 2,992.89 2,993.86 2,990.50 2,990.50 45,248.8K
09:43 2,990.70 2,991.47 2,988.90 2,989.16 44,169.2K
09:44 2,989.34 2,989.88 2,988.78 2,989.17 41,577.4K
09:45 2,989.32 2,990.20 2,987.11 2,990.20 43,124.6K
09:46 2,990.55 2,991.31 2,988.58 2,988.97 45,042.5K
09:47 2,988.08 2,989.38 2,986.73 2,988.39 46,412.3K
09:48 2,987.75 2,989.96 2,986.75 2,989.73 38,664.3K
09:49 2,989.73 2,989.90 2,987.49 2,988.18 35,147.4K
09:50 2,988.09 2,988.19 2,985.82 2,988.08 48,370.4K
09:51 2,988.03 2,988.67 2,986.97 2,987.71 27,392.5K
09:52 2,988.12 2,988.29 2,985.70 2,987.56 19,105.5K
09:53 2,987.44 2,990.09 2,987.27 2,989.42 21,517.0K
09:54 2,989.78 2,989.78 2,986.73 2,987.63 33,936.6K
09:55 2,987.70 2,987.99 2,986.50 2,987.11 27,839.2K
09:56 2,987.05 2,988.00 2,986.23 2,987.60 29,013.6K
09:57 2,988.06 2,988.85 2,987.19 2,987.81 35,776.5K
09:58 2,987.39 2,987.72 2,982.19 2,982.19 38,801.3K
09:59 2,982.53 2,982.88 2,981.09 2,981.72 29,030.3K
10:00 2,981.45 2,984.54 2,981.45 2,984.08 38,451.8K
10:01 2,984.28 2,984.28 2,979.93 2,980.14 32,374.4K
10:02 2,979.89 2,979.89 2,977.94 2,978.56 21,861.9K
10:03 2,978.54 2,978.54 2,975.12 2,975.68 35,973.8K
10:04 2,975.67 2,977.13 2,975.57 2,976.23 30,755.5K
10:05 2,976.43 2,976.92 2,975.60 2,976.56 23,599.4K
10:06 2,976.32 2,976.36 2,974.08 2,974.08 32,761.8K
10:07 2,974.19 2,974.24 2,973.14 2,973.62 29,285.5K
10:08 2,973.49 2,975.01 2,973.14 2,975.01 22,742.2K
10:09 2,974.79 2,975.07 2,973.77 2,974.46 19,533.3K
10:10 2,974.46 2,976.34 2,974.02 2,976.34 37,458.9K
10:11 2,976.27 2,977.10 2,975.12 2,976.54 23,423.6K
10:12 2,976.55 2,979.34 2,976.29 2,979.00 24,700.8K
10:13 2,977.82 2,977.82 2,975.13 2,976.63 25,019.1K
10:14 2,976.94 2,976.94 2,972.37 2,972.55 32,686.0K
10:15 2,972.72 2,973.75 2,972.31 2,973.34 21,109.0K
10:16 2,973.63 2,976.43 2,973.63 2,975.86 15,993.4K
10:17 2,975.81 2,977.87 2,974.09 2,977.87 20,225.9K
10:18 2,978.20 2,978.20 2,976.53 2,977.00 14,994.9K
10:19 2,977.03 2,978.94 2,977.03 2,977.74 12,206.7K
10:20 2,978.22 2,978.87 2,977.65 2,978.87 18,208.7K
10:21 2,979.03 2,979.90 2,978.58 2,979.16 18,907.4K
10:22 2,978.64 2,980.52 2,978.64 2,979.26 29,147.0K
10:23 2,979.30 2,980.10 2,979.17 2,979.17 18,787.7K
10:24 2,978.92 2,980.55 2,978.22 2,980.34 15,884.3K
10:25 2,979.82 2,979.82 2,977.33 2,977.33 21,763.0K
10:26 2,977.17 2,977.17 2,975.98 2,976.85 23,278.6K
10:27 2,976.87 2,976.87 2,974.47 2,975.42 25,371.9K
10:28 2,975.19 2,975.74 2,974.32 2,975.14 26,009.4K
10:29 2,974.75 2,976.12 2,974.75 2,975.57 23,894.2K
10:30 2,974.69 2,975.36 2,973.74 2,975.15 23,998.1K
10:31 2,974.93 2,975.28 2,971.89 2,971.89 39,424.8K
10:32 2,971.89 2,971.89 2,965.24 2,965.24 60,333.6K
10:33 2,965.18 2,966.04 2,962.96 2,963.22 50,842.4K
10:34 2,963.33 2,964.34 2,961.79 2,962.11 39,727.4K
10:35 2,962.04 2,963.92 2,961.80 2,963.92 35,302.9K
10:36 2,963.74 2,965.63 2,963.72 2,965.63 22,559.3K
10:37 2,965.69 2,969.62 2,965.59 2,969.62 20,530.9K
10:38 2,970.05 2,972.15 2,969.71 2,972.15 15,438.4K
10:39 2,971.85 2,974.40 2,971.85 2,974.40 20,602.0K
10:40 2,974.15 2,974.15 2,971.90 2,973.03 19,442.7K
10:41 2,973.09 2,978.22 2,973.09 2,977.80 29,352.1K
10:42 2,977.87 2,979.98 2,977.61 2,978.98 26,697.5K
10:43 2,979.26 2,979.86 2,978.44 2,979.27 36,681.3K
10:44 2,979.44 2,981.82 2,979.17 2,981.82 32,160.7K
10:45 2,981.62 2,982.44 2,980.91 2,982.44 30,358.3K
10:46 2,982.01 2,982.74 2,981.06 2,982.43 24,908.2K
10:47 2,982.57 2,983.45 2,982.15 2,983.26 17,139.1K
10:48 2,983.36 2,985.69 2,982.58 2,985.69 26,198.9K
10:49 2,985.67 2,985.92 2,984.59 2,985.06 27,674.1K
10:50 2,985.10 2,985.25 2,983.30 2,983.30 23,495.5K
10:51 2,983.59 2,984.87 2,983.35 2,983.79 16,387.9K
10:52 2,984.10 2,984.10 2,982.71 2,983.09 21,153.2K
10:53 2,982.95 2,983.40 2,982.14 2,982.80 16,144.0K
10:54 2,982.85 2,982.85 2,979.13 2,979.37 24,682.5K
10:55 2,979.23 2,979.24 2,975.19 2,975.37 33,386.8K
10:56 2,975.61 2,975.61 2,974.05 2,974.25 18,151.1K
10:57 2,974.43 2,975.91 2,974.39 2,974.91 20,488.1K
10:58 2,974.65 2,976.89 2,973.93 2,976.89 17,445.4K
10:59 2,976.96 2,976.96 2,974.56 2,974.87 12,452.2K
11:00 2,975.09 2,975.09 2,973.34 2,973.49 29,592.8K
11:01 2,973.65 2,974.36 2,973.33 2,974.05 18,333.6K
11:02 2,974.14 2,974.61 2,973.28 2,973.43 18,770.7K
11:03 2,972.69 2,974.30 2,972.12 2,972.28 17,280.2K
11:04 2,972.31 2,972.31 2,969.31 2,969.99 24,005.2K
11:05 2,970.22 2,970.23 2,968.94 2,969.11 17,388.2K
11:06 2,969.38 2,971.35 2,968.59 2,970.92 18,500.7K
11:07 2,971.58 2,972.42 2,970.56 2,970.56 14,135.4K
11:08 2,970.09 2,971.69 2,969.29 2,970.72 25,718.3K
11:09 2,970.69 2,970.69 2,968.26 2,968.26 14,431.1K
11:10 2,968.37 2,968.37 2,966.01 2,966.01 25,714.4K
11:11 2,964.72 2,965.55 2,963.95 2,965.50 22,576.7K
11:12 2,965.28 2,965.28 2,963.54 2,963.96 16,857.4K
11:13 2,963.62 2,964.52 2,963.08 2,964.52 19,326.1K
11:14 2,964.67 2,966.11 2,963.42 2,966.11 15,814.1K
11:15 2,965.86 2,968.01 2,965.03 2,967.81 21,663.2K
11:16 2,967.88 2,967.88 2,963.87 2,964.75 25,320.2K
11:17 2,965.07 2,965.75 2,964.19 2,964.89 15,311.5K
11:18 2,964.95 2,966.45 2,964.75 2,966.31 17,589.6K
11:19 2,966.49 2,969.23 2,966.49 2,967.86 31,650.1K
11:20 2,967.81 2,968.77 2,966.30 2,968.77 36,162.9K
11:21 2,968.35 2,968.50 2,966.23 2,966.23 19,573.3K
11:22 2,967.08 2,967.08 2,964.14 2,964.59 27,526.8K
11:23 2,964.69 2,966.09 2,964.69 2,966.09 19,122.2K
11:24 2,966.13 2,966.13 2,964.52 2,965.47 15,093.8K
11:25 2,965.40 2,966.74 2,963.84 2,963.84 16,796.3K
11:26 2,964.15 2,964.60 2,963.55 2,964.22 16,153.2K
11:27 2,964.41 2,964.41 2,961.24 2,961.54 24,055.3K
11:28 2,961.51 2,961.64 2,957.66 2,958.10 30,683.9K
11:29 2,957.80 2,958.89 2,957.79 2,958.44 17,164.7K
11:30 2,958.93 2,959.07 2,958.93 2,959.07 637.9K
11:31 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:32 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:33 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:34 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:35 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:36 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:37 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:38 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:39 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:40 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:41 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:42 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:43 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:44 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:45 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:46 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:47 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:48 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:49 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:50 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:51 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:52 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:53 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:54 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:55 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:56 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:57 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:58 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
11:59 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:00 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:01 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:02 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:03 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:04 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:05 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:06 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:07 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:08 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:09 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:10 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:11 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:12 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:13 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:14 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:15 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:16 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:17 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:18 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:19 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:20 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:21 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:22 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:23 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:24 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:25 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:26 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:27 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:28 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:29 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:30 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:31 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:32 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:33 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:34 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:35 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:36 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:37 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:38 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:39 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:40 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:41 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:42 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:43 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:44 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:45 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:46 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:47 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:48 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:49 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:50 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:51 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:52 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:53 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:54 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:55 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:56 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:57 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:58 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
12:59 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
13:00 2,959.07 2,962.07 2,958.00 2,961.94 42,908.4K
13:01 2,962.23 2,964.68 2,961.68 2,964.20 16,843.5K
13:02 2,963.68 2,967.24 2,963.68 2,967.24 19,495.5K
13:03 2,967.79 2,967.96 2,963.22 2,963.22 24,530.6K
13:04 2,963.10 2,964.37 2,961.40 2,963.97 21,446.5K
13:05 2,963.45 2,963.45 2,958.14 2,958.23 28,514.9K
13:06 2,957.94 2,959.54 2,957.94 2,958.88 14,131.9K
13:07 2,958.78 2,963.23 2,958.78 2,963.15 17,801.5K
13:08 2,962.80 2,964.35 2,962.80 2,963.23 15,450.7K
13:09 2,962.85 2,964.29 2,961.49 2,964.08 19,344.8K
13:10 2,963.80 2,963.80 2,962.02 2,962.43 12,836.0K
13:11 2,962.48 2,963.94 2,962.24 2,963.67 12,096.3K
13:12 2,963.55 2,963.55 2,961.50 2,961.68 14,058.6K
13:13 2,962.16 2,962.89 2,962.06 2,962.43 11,662.7K
13:14 2,962.72 2,964.61 2,962.56 2,964.42 11,673.1K
13:15 2,964.50 2,965.79 2,963.83 2,964.98 16,598.1K
13:16 2,965.00 2,965.85 2,964.20 2,965.35 15,600.0K
13:17 2,965.36 2,965.36 2,963.04 2,963.29 21,467.3K
13:18 2,963.36 2,963.89 2,963.17 2,963.28 12,648.5K
13:19 2,963.16 2,963.20 2,961.83 2,962.39 19,455.2K
13:20 2,962.58 2,963.20 2,962.01 2,962.01 11,306.4K
13:21 2,962.27 2,963.60 2,962.27 2,962.78 12,225.1K
13:22 2,962.89 2,963.44 2,962.32 2,962.76 22,433.6K
13:23 2,962.76 2,963.85 2,962.66 2,963.67 16,336.7K
13:24 2,963.33 2,965.39 2,963.33 2,965.26 19,843.3K
13:25 2,965.03 2,965.35 2,962.64 2,962.64 20,163.9K
13:26 2,962.58 2,962.58 2,958.15 2,958.15 33,271.8K
13:27 2,958.32 2,959.46 2,957.86 2,959.46 21,985.4K
13:28 2,959.76 2,961.54 2,959.67 2,961.54 20,699.5K
13:29 2,961.69 2,961.78 2,960.79 2,961.46 14,932.2K
13:30 2,961.71 2,962.06 2,960.91 2,961.25 10,923.3K
13:31 2,960.86 2,961.08 2,957.96 2,958.17 28,449.5K
13:32 2,957.72 2,958.19 2,957.09 2,958.19 14,150.8K
13:33 2,958.54 2,958.86 2,957.35 2,957.70 15,762.6K
13:34 2,957.35 2,957.55 2,954.65 2,955.02 26,747.2K
13:35 2,954.60 2,956.15 2,954.07 2,955.75 17,766.0K
13:36 2,955.34 2,955.76 2,954.72 2,954.72 17,499.4K
13:37 2,954.40 2,954.91 2,951.96 2,951.96 26,367.7K
13:38 2,951.93 2,953.58 2,951.93 2,952.62 19,972.5K
13:39 2,952.61 2,953.00 2,950.67 2,950.67 22,957.0K
13:40 2,950.72 2,951.02 2,949.76 2,949.78 18,730.9K
13:41 2,950.03 2,952.46 2,949.68 2,952.46 24,254.5K
13:42 2,953.24 2,957.72 2,953.24 2,957.72 29,866.6K
13:43 2,957.77 2,958.26 2,955.37 2,955.37 19,582.4K
13:44 2,955.64 2,955.64 2,953.58 2,953.62 14,964.1K
13:45 2,953.77 2,953.77 2,948.97 2,949.02 28,910.2K
13:46 2,949.49 2,949.49 2,947.67 2,947.83 24,424.8K
13:47 2,947.50 2,947.50 2,945.83 2,946.02 27,105.0K
13:48 2,946.41 2,947.01 2,945.52 2,945.52 19,432.9K
13:49 2,945.16 2,947.43 2,944.44 2,947.43 21,301.7K
13:50 2,947.41 2,949.41 2,947.41 2,949.39 19,990.8K
13:51 2,949.94 2,950.37 2,948.15 2,948.69 17,175.9K
13:52 2,948.81 2,949.83 2,947.38 2,949.66 17,130.3K
13:53 2,949.67 2,950.84 2,949.64 2,950.83 16,500.4K
13:54 2,951.26 2,952.99 2,951.02 2,952.28 16,065.7K
13:55 2,952.18 2,952.18 2,950.72 2,951.25 15,081.3K
13:56 2,951.09 2,951.49 2,947.30 2,947.30 23,746.1K
13:57 2,947.37 2,949.62 2,947.30 2,949.51 14,635.2K
13:58 2,949.69 2,952.43 2,949.50 2,952.43 18,041.8K
13:59 2,952.53 2,952.68 2,950.73 2,952.08 13,897.7K
14:00 2,952.03 2,952.03 2,949.79 2,949.79 17,804.2K
14:01 2,948.95 2,949.15 2,948.43 2,948.73 18,858.7K
14:02 2,948.90 2,950.71 2,948.65 2,949.47 15,754.2K
14:03 2,949.32 2,953.22 2,949.30 2,953.22 16,872.9K
14:04 2,953.86 2,954.40 2,953.28 2,954.37 16,307.1K
14:05 2,954.97 2,955.92 2,954.68 2,955.58 29,407.6K
14:06 2,955.48 2,956.93 2,954.90 2,955.06 24,728.3K
14:07 2,954.88 2,955.71 2,953.73 2,955.32 23,186.9K
14:08 2,955.65 2,956.79 2,955.15 2,956.79 11,752.2K
14:09 2,957.19 2,958.43 2,956.89 2,958.39 12,681.6K
14:10 2,958.27 2,958.63 2,956.03 2,956.18 20,559.9K
14:11 2,955.47 2,957.82 2,954.68 2,957.82 15,208.3K
14:12 2,957.97 2,960.17 2,957.97 2,960.17 17,481.0K
14:13 2,960.43 2,960.82 2,958.95 2,959.43 19,562.9K
14:14 2,959.64 2,960.59 2,959.43 2,960.31 12,999.3K
14:15 2,960.61 2,960.61 2,956.27 2,956.27 23,932.5K
14:16 2,956.85 2,956.85 2,954.72 2,954.72 19,337.8K
14:17 2,955.26 2,958.48 2,955.14 2,956.87 17,123.5K
14:18 2,956.39 2,956.39 2,954.05 2,954.05 15,745.2K
14:19 2,954.14 2,954.14 2,951.71 2,952.17 21,174.1K
14:20 2,952.76 2,953.82 2,952.07 2,953.82 13,204.0K
14:21 2,954.32 2,955.67 2,954.32 2,955.20 14,548.8K
14:22 2,955.32 2,956.71 2,955.19 2,955.23 12,683.1K
14:23 2,954.42 2,955.38 2,953.66 2,954.93 11,836.3K
14:24 2,955.01 2,955.49 2,953.57 2,953.73 11,304.7K
14:25 2,953.92 2,953.92 2,952.19 2,953.03 17,790.9K
14:26 2,953.17 2,955.20 2,953.17 2,955.17 12,666.7K
14:27 2,955.05 2,955.99 2,955.05 2,955.73 12,834.9K
14:28 2,955.83 2,955.83 2,954.84 2,954.86 13,018.5K
14:29 2,954.97 2,956.63 2,954.97 2,956.63 15,358.4K
14:30 2,956.82 2,958.36 2,956.82 2,958.36 22,470.0K
14:31 2,958.43 2,959.23 2,956.98 2,959.23 19,532.1K
14:32 2,959.90 2,960.17 2,956.54 2,957.06 19,044.7K
14:33 2,956.78 2,958.86 2,956.78 2,958.59 15,983.0K
14:34 2,958.22 2,959.55 2,958.22 2,959.35 16,180.6K
14:35 2,959.34 2,959.60 2,957.14 2,957.14 18,648.6K
14:36 2,957.02 2,957.30 2,955.08 2,955.08 22,035.1K
14:37 2,955.15 2,955.15 2,953.90 2,954.36 19,399.6K
14:38 2,954.04 2,954.87 2,953.85 2,954.24 20,616.4K
14:39 2,954.54 2,954.54 2,951.36 2,951.44 32,277.6K
14:40 2,951.23 2,951.51 2,950.02 2,950.02 26,278.4K
14:41 2,949.77 2,950.17 2,948.79 2,949.16 25,806.4K
14:42 2,949.17 2,949.17 2,948.09 2,948.37 24,215.7K
14:43 2,947.85 2,948.03 2,946.32 2,946.42 31,053.9K
14:44 2,945.96 2,947.72 2,945.96 2,947.72 27,184.9K
14:45 2,947.88 2,947.88 2,946.39 2,947.00 26,874.2K
14:46 2,946.58 2,946.93 2,945.53 2,945.53 29,040.2K
14:47 2,945.60 2,946.03 2,945.34 2,945.43 29,710.1K
14:48 2,945.11 2,945.21 2,944.05 2,944.33 42,897.6K
14:49 2,944.14 2,944.14 2,939.99 2,940.07 56,456.9K
14:50 2,939.85 2,940.85 2,939.85 2,940.56 47,344.1K
14:51 2,940.56 2,942.00 2,940.52 2,941.69 42,504.7K
14:52 2,942.24 2,943.49 2,942.24 2,943.36 31,134.5K
14:53 2,943.71 2,943.77 2,943.00 2,943.53 36,184.3K
14:54 2,943.13 2,946.20 2,943.13 2,946.20 42,827.8K
14:55 2,946.61 2,953.08 2,946.61 2,953.08 63,186.1K
14:56 2,952.64 2,955.62 2,952.64 2,955.39 56,757.0K
14:57 2,955.79 2,955.79 2,955.31 2,955.31 1,851.8K
14:58 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
14:59 2,955.31 2,960.99 2,955.31 2,960.99 96,152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available