Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,925.66 2,925.66 2,925.66 2,925.66 51,790.8K
09:29 2,925.66 2,925.66 2,925.66 2,925.66 0.0K
09:30 2,925.66 2,927.82 2,925.66 2,926.47 133,722.7K
09:31 2,926.54 2,926.54 2,924.06 2,925.36 88,797.9K
09:32 2,926.38 2,928.24 2,925.64 2,925.98 117,137.8K
09:33 2,925.79 2,925.79 2,922.76 2,923.37 97,559.9K
09:34 2,923.61 2,923.97 2,921.86 2,922.78 96,188.1K
09:35 2,922.29 2,922.29 2,918.74 2,919.79 97,731.6K
09:36 2,920.33 2,920.37 2,917.81 2,918.89 63,537.2K
09:37 2,919.10 2,921.16 2,918.54 2,920.39 57,895.5K
09:38 2,920.23 2,921.88 2,919.55 2,920.79 55,817.9K
09:39 2,920.37 2,922.72 2,920.37 2,922.04 48,545.7K
09:40 2,921.60 2,922.84 2,921.21 2,922.76 60,284.3K
09:41 2,922.86 2,922.86 2,920.27 2,920.99 73,124.1K
09:42 2,921.98 2,924.62 2,921.81 2,924.62 41,424.0K
09:43 2,924.54 2,926.77 2,924.54 2,926.64 36,816.5K
09:44 2,927.05 2,927.05 2,925.86 2,926.85 29,049.1K
09:45 2,926.69 2,929.01 2,925.92 2,928.25 41,906.2K
09:46 2,928.24 2,928.51 2,927.32 2,928.22 63,650.0K
09:47 2,928.70 2,929.15 2,928.33 2,929.02 47,193.1K
09:48 2,929.09 2,930.45 2,929.03 2,929.50 32,939.4K
09:49 2,929.69 2,930.08 2,928.93 2,929.38 35,864.4K
09:50 2,929.33 2,930.45 2,929.33 2,929.85 35,951.4K
09:51 2,929.98 2,930.29 2,927.25 2,929.22 37,037.1K
09:52 2,928.92 2,930.54 2,928.92 2,929.42 30,670.3K
09:53 2,929.86 2,929.86 2,927.20 2,927.20 26,784.4K
09:54 2,926.92 2,928.42 2,926.92 2,927.68 26,022.8K
09:55 2,928.18 2,928.43 2,927.21 2,928.23 33,283.3K
09:56 2,928.19 2,928.90 2,927.75 2,928.35 26,133.1K
09:57 2,928.35 2,930.25 2,928.32 2,929.99 36,102.2K
09:58 2,929.82 2,929.82 2,928.73 2,928.73 26,761.0K
09:59 2,928.79 2,929.68 2,928.58 2,929.68 33,270.2K
10:00 2,929.64 2,932.75 2,929.61 2,932.63 43,972.9K
10:01 2,933.12 2,933.94 2,932.82 2,933.46 35,084.6K
10:02 2,933.45 2,934.69 2,932.59 2,934.69 40,455.2K
10:03 2,934.74 2,934.74 2,932.61 2,934.08 37,564.8K
10:04 2,934.07 2,935.99 2,933.52 2,935.60 26,080.0K
10:05 2,935.69 2,935.69 2,932.68 2,933.07 35,894.6K
10:06 2,933.32 2,933.32 2,931.42 2,932.66 52,557.2K
10:07 2,932.81 2,934.02 2,931.94 2,933.77 29,534.6K
10:08 2,933.69 2,934.12 2,932.62 2,933.93 24,119.7K
10:09 2,934.28 2,934.82 2,933.59 2,934.47 31,733.8K
10:10 2,934.68 2,934.68 2,931.98 2,931.98 52,301.4K
10:11 2,932.32 2,933.05 2,932.07 2,932.67 30,097.2K
10:12 2,932.78 2,935.19 2,932.78 2,933.39 26,737.9K
10:13 2,933.63 2,935.26 2,933.25 2,935.26 37,105.3K
10:14 2,934.98 2,936.05 2,934.98 2,935.48 21,002.0K
10:15 2,935.34 2,935.90 2,935.21 2,935.75 21,783.2K
10:16 2,935.78 2,935.78 2,933.67 2,933.82 24,054.3K
10:17 2,933.75 2,933.75 2,932.75 2,933.40 20,783.3K
10:18 2,933.40 2,934.81 2,933.38 2,933.43 21,569.0K
10:19 2,933.52 2,933.52 2,932.20 2,932.49 29,850.5K
10:20 2,932.91 2,934.63 2,932.90 2,934.03 24,162.8K
10:21 2,934.24 2,935.04 2,933.97 2,934.69 23,620.5K
10:22 2,935.12 2,935.73 2,934.77 2,935.24 31,414.8K
10:23 2,934.56 2,936.02 2,933.55 2,935.95 19,076.2K
10:24 2,935.90 2,936.89 2,934.52 2,935.25 24,602.2K
10:25 2,935.40 2,936.20 2,934.51 2,934.66 31,197.4K
10:26 2,934.62 2,934.95 2,932.90 2,934.95 21,261.5K
10:27 2,935.22 2,936.70 2,935.22 2,936.45 14,889.6K
10:28 2,936.69 2,936.69 2,935.92 2,936.29 16,774.1K
10:29 2,936.24 2,938.82 2,936.16 2,938.82 22,113.7K
10:30 2,938.84 2,939.40 2,937.98 2,937.98 30,490.4K
10:31 2,938.04 2,938.06 2,935.74 2,936.88 20,620.3K
10:32 2,936.68 2,937.36 2,936.49 2,937.23 15,263.5K
10:33 2,936.77 2,938.44 2,936.59 2,937.85 19,059.0K
10:34 2,937.56 2,938.96 2,937.45 2,938.96 19,001.7K
10:35 2,938.98 2,939.50 2,938.40 2,938.86 21,568.7K
10:36 2,938.87 2,939.24 2,938.05 2,938.92 32,618.5K
10:37 2,938.40 2,938.74 2,938.09 2,938.31 15,152.6K
10:38 2,938.27 2,940.42 2,938.27 2,940.42 21,778.3K
10:39 2,940.29 2,940.70 2,939.38 2,939.80 14,841.7K
10:40 2,940.12 2,940.12 2,938.53 2,938.64 34,993.0K
10:41 2,938.78 2,939.09 2,937.42 2,937.42 17,036.0K
10:42 2,937.24 2,937.47 2,936.76 2,936.83 18,097.5K
10:43 2,937.33 2,937.49 2,936.57 2,936.83 21,637.9K
10:44 2,936.96 2,939.97 2,936.51 2,939.97 18,142.4K
10:45 2,939.95 2,941.14 2,939.86 2,940.98 19,081.8K
10:46 2,940.83 2,942.03 2,940.83 2,941.88 15,420.4K
10:47 2,941.95 2,942.61 2,941.17 2,942.39 16,266.9K
10:48 2,942.54 2,943.97 2,942.35 2,943.91 15,881.3K
10:49 2,944.47 2,944.47 2,941.52 2,942.33 21,900.6K
10:50 2,942.69 2,944.45 2,942.24 2,944.45 19,725.6K
10:51 2,944.56 2,946.40 2,944.56 2,945.45 26,368.2K
10:52 2,945.00 2,947.76 2,945.00 2,947.76 22,921.1K
10:53 2,947.55 2,949.88 2,946.91 2,949.88 18,992.4K
10:54 2,950.53 2,951.09 2,949.68 2,949.95 26,017.6K
10:55 2,949.99 2,952.17 2,949.44 2,951.96 19,663.2K
10:56 2,951.82 2,953.70 2,950.92 2,953.07 23,349.9K
10:57 2,953.03 2,956.44 2,952.71 2,956.44 24,918.3K
10:58 2,956.27 2,958.44 2,956.10 2,958.08 43,380.9K
10:59 2,958.09 2,958.12 2,954.03 2,955.18 27,958.9K
11:00 2,954.97 2,958.18 2,954.83 2,956.78 37,567.0K
11:01 2,957.03 2,960.80 2,956.69 2,959.85 25,814.5K
11:02 2,960.14 2,961.64 2,959.33 2,961.10 31,457.3K
11:03 2,961.06 2,964.77 2,960.17 2,964.71 33,423.8K
11:04 2,964.75 2,966.14 2,963.75 2,965.06 28,624.0K
11:05 2,965.18 2,965.51 2,962.98 2,963.51 25,262.3K
11:06 2,963.24 2,963.24 2,958.18 2,959.18 34,329.5K
11:07 2,958.87 2,960.97 2,957.83 2,960.80 26,588.8K
11:08 2,960.73 2,962.55 2,957.06 2,957.54 37,276.0K
11:09 2,957.34 2,959.55 2,956.75 2,958.75 26,625.9K
11:10 2,958.19 2,962.95 2,958.16 2,962.65 33,838.9K
11:11 2,962.27 2,963.74 2,962.02 2,962.02 25,287.0K
11:12 2,962.10 2,962.10 2,960.96 2,961.53 21,380.7K
11:13 2,961.08 2,963.26 2,960.46 2,963.05 23,803.0K
11:14 2,963.57 2,964.95 2,962.38 2,964.06 29,955.6K
11:15 2,963.62 2,963.62 2,961.69 2,962.92 34,044.9K
11:16 2,964.27 2,964.27 2,961.37 2,961.37 22,050.7K
11:17 2,961.54 2,961.54 2,959.74 2,960.76 22,842.3K
11:18 2,960.91 2,963.48 2,960.90 2,963.22 20,644.4K
11:19 2,963.31 2,963.31 2,960.92 2,961.86 36,434.8K
11:20 2,961.87 2,963.47 2,961.85 2,963.47 26,954.8K
11:21 2,963.17 2,963.65 2,962.30 2,962.81 25,824.8K
11:22 2,962.65 2,965.05 2,962.65 2,964.64 27,510.1K
11:23 2,964.42 2,965.88 2,964.08 2,964.52 26,075.8K
11:24 2,964.31 2,964.56 2,963.59 2,963.91 20,089.1K
11:25 2,963.91 2,964.88 2,962.64 2,964.88 22,743.5K
11:26 2,964.76 2,966.33 2,964.71 2,965.68 26,968.9K
11:27 2,965.55 2,970.50 2,965.55 2,969.77 50,586.7K
11:28 2,969.94 2,971.48 2,968.76 2,971.37 38,611.7K
11:29 2,971.55 2,971.69 2,969.65 2,970.92 29,501.0K
11:30 2,970.74 2,970.74 2,970.48 2,970.48 905.7K
11:31 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:32 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:33 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:34 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:35 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:36 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:37 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:38 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:39 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:40 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:41 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:42 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:43 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:44 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:45 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:46 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:47 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:48 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:49 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:50 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:51 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:52 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:53 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:54 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:55 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:56 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:57 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:58 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
11:59 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:00 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:01 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:02 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:03 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:04 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:05 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:06 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:07 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:08 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:09 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:10 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:11 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:12 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:13 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:14 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:15 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:16 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:17 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:18 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:19 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:20 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:21 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:22 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:23 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:24 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:25 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:26 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:27 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:28 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:29 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:30 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:31 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:32 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:33 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:34 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:35 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:36 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:37 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:38 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:39 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:40 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:41 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:42 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:43 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:44 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:45 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:46 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:47 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:48 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:49 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:50 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:51 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:52 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:53 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:54 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:55 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:56 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:57 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:58 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
12:59 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
13:00 2,970.48 2,971.89 2,964.32 2,964.32 124,352.5K
13:01 2,964.23 2,966.64 2,964.23 2,966.51 38,462.1K
13:02 2,965.78 2,965.78 2,964.21 2,964.91 25,646.1K
13:03 2,965.03 2,966.69 2,965.03 2,966.69 21,436.7K
13:04 2,966.75 2,966.75 2,965.23 2,965.94 23,613.7K
13:05 2,966.43 2,969.48 2,965.93 2,969.48 30,682.4K
13:06 2,969.36 2,970.74 2,969.33 2,970.46 29,017.4K
13:07 2,970.35 2,970.49 2,969.48 2,969.76 26,935.5K
13:08 2,970.06 2,971.99 2,969.81 2,971.74 24,698.3K
13:09 2,971.61 2,972.57 2,971.58 2,971.96 20,828.1K
13:10 2,971.98 2,972.04 2,969.94 2,970.19 33,890.1K
13:11 2,969.92 2,970.27 2,967.58 2,967.58 17,014.2K
13:12 2,967.64 2,967.64 2,966.55 2,966.77 17,472.0K
13:13 2,966.92 2,966.92 2,965.39 2,965.87 25,244.9K
13:14 2,965.15 2,965.86 2,964.91 2,964.91 20,111.5K
13:15 2,965.32 2,967.88 2,965.21 2,967.51 25,710.2K
13:16 2,967.78 2,967.78 2,965.98 2,966.85 16,370.0K
13:17 2,966.45 2,967.42 2,966.38 2,966.88 14,406.8K
13:18 2,966.97 2,966.97 2,964.55 2,964.55 21,400.2K
13:19 2,964.46 2,964.46 2,963.08 2,964.02 29,836.0K
13:20 2,963.58 2,966.90 2,963.58 2,965.44 26,353.8K
13:21 2,965.51 2,966.39 2,964.89 2,966.34 17,872.2K
13:22 2,966.48 2,967.08 2,966.48 2,966.89 14,695.9K
13:23 2,967.05 2,969.15 2,966.80 2,968.62 19,205.4K
13:24 2,968.96 2,968.96 2,967.76 2,968.14 15,316.0K
13:25 2,967.64 2,968.40 2,967.62 2,968.35 18,292.9K
13:26 2,968.37 2,968.73 2,967.73 2,967.83 20,092.2K
13:27 2,968.31 2,968.36 2,967.54 2,967.80 16,006.8K
13:28 2,967.80 2,969.53 2,967.80 2,969.17 19,661.0K
13:29 2,969.22 2,970.22 2,968.53 2,969.96 28,353.9K
13:30 2,970.10 2,971.24 2,969.76 2,971.05 34,758.0K
13:31 2,971.30 2,971.30 2,970.09 2,970.65 18,909.9K
13:32 2,970.47 2,970.88 2,969.83 2,969.90 15,728.2K
13:33 2,969.97 2,971.05 2,969.97 2,970.34 21,344.6K
13:34 2,970.31 2,970.87 2,969.79 2,970.52 24,736.1K
13:35 2,970.68 2,970.68 2,969.64 2,969.64 18,393.9K
13:36 2,969.72 2,969.72 2,966.70 2,966.70 20,685.0K
13:37 2,966.74 2,967.46 2,966.50 2,966.90 22,328.0K
13:38 2,967.26 2,967.81 2,966.20 2,967.45 20,072.6K
13:39 2,967.41 2,969.62 2,967.06 2,969.30 20,745.0K
13:40 2,969.33 2,969.50 2,968.29 2,968.32 14,414.3K
13:41 2,968.39 2,968.39 2,965.76 2,965.77 17,850.7K
13:42 2,965.58 2,965.58 2,963.66 2,963.86 15,688.0K
13:43 2,963.98 2,965.71 2,963.91 2,964.60 14,242.4K
13:44 2,964.46 2,964.64 2,963.75 2,964.12 13,848.3K
13:45 2,964.16 2,965.02 2,964.02 2,964.36 20,376.6K
13:46 2,964.48 2,967.48 2,964.48 2,967.10 25,318.3K
13:47 2,967.42 2,968.22 2,967.02 2,967.77 12,822.0K
13:48 2,967.29 2,967.77 2,966.00 2,966.34 17,230.2K
13:49 2,966.53 2,966.53 2,965.76 2,965.76 19,880.6K
13:50 2,965.91 2,966.43 2,965.15 2,965.15 15,423.6K
13:51 2,965.24 2,965.49 2,964.65 2,964.72 12,051.0K
13:52 2,965.12 2,965.92 2,964.93 2,965.37 11,642.6K
13:53 2,965.11 2,965.62 2,964.67 2,965.12 12,477.7K
13:54 2,965.34 2,965.78 2,965.22 2,965.50 13,580.7K
13:55 2,965.48 2,965.54 2,964.54 2,964.78 16,229.8K
13:56 2,964.80 2,965.21 2,964.26 2,964.44 14,193.1K
13:57 2,964.44 2,966.34 2,964.44 2,966.30 12,050.5K
13:58 2,966.56 2,967.11 2,965.84 2,966.92 14,829.7K
13:59 2,966.94 2,967.79 2,966.67 2,967.79 14,870.5K
14:00 2,967.48 2,969.01 2,967.48 2,969.01 11,797.8K
14:01 2,969.08 2,970.32 2,968.73 2,970.16 12,082.4K
14:02 2,970.73 2,970.77 2,969.54 2,969.92 14,659.5K
14:03 2,969.85 2,970.76 2,969.85 2,970.76 14,766.4K
14:04 2,970.67 2,970.92 2,969.61 2,969.61 16,956.5K
14:05 2,969.09 2,969.57 2,967.87 2,967.87 15,160.4K
14:06 2,967.84 2,967.84 2,966.11 2,966.84 17,089.0K
14:07 2,966.81 2,967.04 2,966.33 2,966.84 11,670.2K
14:08 2,967.15 2,969.20 2,967.15 2,968.31 16,293.6K
14:09 2,968.37 2,971.10 2,967.84 2,971.10 21,252.0K
14:10 2,971.42 2,971.85 2,969.76 2,969.76 19,086.7K
14:11 2,970.10 2,970.10 2,969.30 2,969.54 13,515.1K
14:12 2,969.83 2,970.82 2,969.66 2,969.66 17,398.4K
14:13 2,970.14 2,970.27 2,968.12 2,968.12 17,547.0K
14:14 2,968.26 2,968.90 2,968.26 2,968.41 16,362.5K
14:15 2,968.78 2,969.28 2,968.24 2,969.28 14,042.0K
14:16 2,969.51 2,969.72 2,968.91 2,969.22 17,177.4K
14:17 2,969.46 2,971.22 2,969.15 2,971.22 20,510.3K
14:18 2,971.17 2,971.17 2,970.16 2,971.01 16,853.1K
14:19 2,970.80 2,971.11 2,970.37 2,970.61 15,070.1K
14:20 2,971.10 2,971.77 2,970.13 2,970.53 21,989.2K
14:21 2,970.32 2,970.85 2,970.10 2,970.10 17,522.9K
14:22 2,970.47 2,972.32 2,969.92 2,971.91 25,449.2K
14:23 2,972.09 2,972.36 2,971.56 2,972.21 20,892.8K
14:24 2,972.28 2,972.93 2,971.93 2,972.42 21,840.0K
14:25 2,972.43 2,973.42 2,972.38 2,973.03 22,620.0K
14:26 2,973.20 2,973.77 2,972.86 2,972.86 21,883.1K
14:27 2,973.47 2,973.75 2,972.96 2,973.34 20,662.1K
14:28 2,973.09 2,973.20 2,971.62 2,972.32 21,617.4K
14:29 2,972.25 2,972.33 2,971.61 2,972.09 24,209.3K
14:30 2,972.30 2,975.19 2,972.30 2,974.64 35,811.5K
14:31 2,974.58 2,974.65 2,973.58 2,973.98 13,377.9K
14:32 2,974.31 2,975.09 2,974.27 2,974.85 17,986.8K
14:33 2,974.85 2,975.66 2,974.85 2,975.34 19,560.4K
14:34 2,975.54 2,976.57 2,975.54 2,976.57 31,415.7K
14:35 2,976.74 2,978.37 2,976.74 2,978.30 28,003.3K
14:36 2,978.41 2,979.09 2,977.30 2,977.30 28,324.1K
14:37 2,976.49 2,977.38 2,976.49 2,977.18 16,294.6K
14:38 2,977.21 2,979.10 2,977.13 2,979.10 29,551.4K
14:39 2,978.78 2,979.19 2,977.91 2,978.34 16,779.3K
14:40 2,978.03 2,978.43 2,977.69 2,977.76 22,922.5K
14:41 2,978.04 2,978.11 2,977.08 2,977.71 23,478.8K
14:42 2,977.62 2,977.97 2,977.46 2,977.90 21,274.7K
14:43 2,977.95 2,978.03 2,977.50 2,977.79 26,977.7K
14:44 2,977.58 2,978.58 2,977.54 2,978.13 24,923.2K
14:45 2,978.08 2,978.25 2,977.56 2,978.17 23,547.5K
14:46 2,978.28 2,981.49 2,978.28 2,981.43 51,024.1K
14:47 2,981.57 2,982.03 2,981.50 2,981.73 32,766.7K
14:48 2,981.95 2,982.41 2,981.56 2,981.84 29,366.9K
14:49 2,981.55 2,981.69 2,980.95 2,980.95 31,944.8K
14:50 2,981.48 2,981.48 2,980.36 2,980.43 37,830.0K
14:51 2,980.41 2,980.41 2,979.74 2,979.80 36,910.5K
14:52 2,979.40 2,981.18 2,979.40 2,980.63 32,753.5K
14:53 2,980.68 2,982.15 2,980.64 2,982.01 43,587.4K
14:54 2,982.14 2,982.52 2,981.67 2,982.21 41,382.3K
14:55 2,982.32 2,982.70 2,982.04 2,982.39 44,199.0K
14:56 2,982.54 2,983.20 2,982.14 2,983.20 51,811.3K
14:57 2,982.72 2,982.75 2,982.71 2,982.71 2,805.0K
14:58 2,982.71 2,982.71 2,982.71 2,982.71 0.0K
14:59 2,982.71 2,983.08 2,982.71 2,983.08 78,803.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available