Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,969.23 2,969.23 2,969.23 2,969.23 26,058.0K
09:29 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
09:30 2,969.23 2,971.96 2,969.23 2,970.28 96,766.0K
09:31 2,969.86 2,973.48 2,969.86 2,973.17 68,768.6K
09:32 2,973.13 2,974.45 2,973.06 2,973.87 75,787.6K
09:33 2,973.96 2,974.95 2,971.64 2,971.64 55,962.9K
09:34 2,971.29 2,971.97 2,970.79 2,971.73 55,009.0K
09:35 2,971.67 2,971.67 2,968.97 2,969.59 46,514.6K
09:36 2,969.28 2,972.13 2,968.64 2,972.11 49,964.4K
09:37 2,972.20 2,972.96 2,971.84 2,972.67 40,714.8K
09:38 2,972.61 2,974.29 2,972.14 2,973.21 53,898.5K
09:39 2,973.09 2,973.29 2,972.18 2,973.11 59,969.5K
09:40 2,973.33 2,973.72 2,968.63 2,968.99 62,288.4K
09:41 2,969.14 2,971.57 2,969.14 2,970.44 45,039.5K
09:42 2,970.51 2,970.81 2,968.76 2,969.14 60,983.9K
09:43 2,968.97 2,969.68 2,968.62 2,968.98 39,694.5K
09:44 2,968.97 2,968.97 2,966.27 2,966.50 35,720.9K
09:45 2,965.89 2,966.63 2,965.61 2,966.36 43,144.2K
09:46 2,966.67 2,970.31 2,966.67 2,970.12 51,269.6K
09:47 2,969.64 2,969.94 2,967.56 2,967.58 43,518.2K
09:48 2,967.58 2,967.83 2,964.34 2,964.44 66,073.6K
09:49 2,964.52 2,966.89 2,964.36 2,966.71 41,010.6K
09:50 2,966.91 2,966.93 2,964.77 2,965.99 47,689.5K
09:51 2,966.16 2,966.16 2,962.38 2,962.43 42,615.2K
09:52 2,961.96 2,963.25 2,960.74 2,961.00 46,302.1K
09:53 2,960.87 2,960.98 2,959.97 2,960.98 45,051.4K
09:54 2,960.95 2,962.62 2,960.77 2,962.11 38,581.1K
09:55 2,961.99 2,962.06 2,958.82 2,958.82 38,782.9K
09:56 2,958.97 2,959.27 2,957.01 2,957.01 39,075.6K
09:57 2,956.92 2,956.98 2,955.08 2,955.08 39,326.6K
09:58 2,955.01 2,956.12 2,954.38 2,956.12 42,903.1K
09:59 2,956.21 2,956.21 2,954.57 2,955.16 25,835.6K
10:00 2,955.07 2,958.00 2,955.07 2,956.90 58,480.3K
10:01 2,957.07 2,957.57 2,955.93 2,957.08 35,084.0K
10:02 2,957.53 2,959.78 2,957.53 2,959.37 39,199.1K
10:03 2,959.52 2,959.52 2,958.36 2,958.36 25,289.3K
10:04 2,958.83 2,958.83 2,956.07 2,956.07 28,570.2K
10:05 2,956.72 2,957.76 2,956.60 2,957.76 34,726.0K
10:06 2,957.62 2,958.39 2,957.21 2,957.95 38,286.4K
10:07 2,957.83 2,957.83 2,955.64 2,955.93 32,335.9K
10:08 2,955.94 2,957.29 2,955.41 2,956.40 28,652.7K
10:09 2,956.48 2,957.19 2,955.86 2,956.04 27,290.4K
10:10 2,956.01 2,956.62 2,955.68 2,955.68 22,583.4K
10:11 2,955.84 2,956.82 2,955.78 2,956.34 25,414.0K
10:12 2,956.88 2,956.88 2,955.29 2,955.29 27,659.7K
10:13 2,955.15 2,955.55 2,954.00 2,955.55 25,930.4K
10:14 2,956.10 2,956.10 2,954.15 2,955.52 29,904.4K
10:15 2,955.56 2,956.13 2,955.37 2,955.56 20,159.3K
10:16 2,955.64 2,955.64 2,952.78 2,952.90 22,111.9K
10:17 2,953.20 2,954.08 2,953.20 2,953.86 20,249.8K
10:18 2,954.09 2,954.92 2,953.64 2,954.25 22,506.6K
10:19 2,954.83 2,956.32 2,954.64 2,955.61 24,524.1K
10:20 2,955.54 2,955.66 2,954.46 2,954.75 28,109.7K
10:21 2,954.84 2,955.10 2,954.51 2,954.82 47,395.2K
10:22 2,954.84 2,954.99 2,953.81 2,953.81 21,462.8K
10:23 2,953.73 2,955.62 2,953.73 2,955.49 21,976.8K
10:24 2,956.12 2,958.53 2,956.12 2,958.46 21,067.3K
10:25 2,958.51 2,959.97 2,957.76 2,958.48 27,683.6K
10:26 2,958.62 2,958.81 2,957.34 2,957.34 20,640.6K
10:27 2,956.78 2,957.81 2,956.16 2,957.81 30,128.4K
10:28 2,957.88 2,959.31 2,956.67 2,959.15 18,720.0K
10:29 2,958.95 2,960.17 2,958.55 2,960.17 24,242.3K
10:30 2,960.06 2,960.06 2,958.72 2,959.43 21,228.9K
10:31 2,958.80 2,958.92 2,956.87 2,957.29 35,320.3K
10:32 2,957.41 2,957.50 2,954.61 2,954.61 30,211.8K
10:33 2,953.90 2,953.98 2,952.80 2,953.08 27,446.0K
10:34 2,952.95 2,953.95 2,952.68 2,953.95 28,336.7K
10:35 2,954.00 2,954.16 2,952.60 2,952.86 34,220.8K
10:36 2,952.46 2,953.72 2,952.46 2,953.05 32,290.8K
10:37 2,952.87 2,953.37 2,951.62 2,951.62 24,222.9K
10:38 2,950.76 2,950.76 2,947.70 2,947.73 34,935.1K
10:39 2,947.75 2,948.73 2,947.73 2,948.44 32,141.2K
10:40 2,948.47 2,949.47 2,948.09 2,949.22 25,743.3K
10:41 2,949.54 2,950.54 2,949.47 2,949.74 23,807.6K
10:42 2,949.97 2,952.24 2,949.97 2,952.16 13,725.6K
10:43 2,951.82 2,951.82 2,948.86 2,949.02 19,397.3K
10:44 2,949.20 2,949.49 2,948.31 2,948.31 23,352.6K
10:45 2,948.82 2,949.66 2,948.55 2,949.25 14,476.0K
10:46 2,949.02 2,952.00 2,948.63 2,951.90 37,583.5K
10:47 2,951.90 2,953.60 2,951.73 2,953.31 28,739.4K
10:48 2,953.30 2,955.20 2,953.30 2,954.40 20,272.5K
10:49 2,954.26 2,955.22 2,953.76 2,955.15 21,020.5K
10:50 2,955.36 2,955.36 2,954.31 2,954.91 13,131.3K
10:51 2,954.75 2,955.17 2,954.46 2,955.15 11,526.1K
10:52 2,955.13 2,955.13 2,953.47 2,953.56 12,274.4K
10:53 2,953.58 2,953.70 2,951.57 2,951.59 20,240.0K
10:54 2,951.52 2,952.38 2,951.46 2,951.98 13,859.9K
10:55 2,951.84 2,951.93 2,949.55 2,949.55 19,174.9K
10:56 2,949.50 2,949.76 2,948.15 2,948.16 19,375.9K
10:57 2,948.18 2,948.23 2,947.18 2,947.21 19,671.8K
10:58 2,947.15 2,947.79 2,947.15 2,947.72 13,534.6K
10:59 2,947.44 2,949.08 2,947.15 2,948.87 18,362.0K
11:00 2,948.57 2,948.57 2,946.87 2,946.87 22,248.3K
11:01 2,946.78 2,947.65 2,946.06 2,946.29 15,328.0K
11:02 2,946.39 2,947.99 2,946.39 2,947.73 11,562.7K
11:03 2,947.86 2,949.78 2,947.86 2,949.78 21,509.5K
11:04 2,949.59 2,949.60 2,947.77 2,948.17 12,832.9K
11:05 2,948.46 2,949.89 2,948.21 2,949.89 9,325.3K
11:06 2,950.12 2,950.64 2,949.45 2,950.30 8,803.7K
11:07 2,949.69 2,950.36 2,949.35 2,950.22 9,491.2K
11:08 2,950.15 2,951.19 2,950.15 2,950.84 9,427.3K
11:09 2,951.14 2,951.29 2,950.05 2,951.13 9,531.5K
11:10 2,950.84 2,951.41 2,950.38 2,950.41 9,496.8K
11:11 2,950.64 2,951.14 2,950.19 2,950.19 9,598.9K
11:12 2,950.16 2,950.16 2,948.77 2,949.04 15,054.7K
11:13 2,949.15 2,949.88 2,948.82 2,948.96 12,786.1K
11:14 2,948.89 2,949.31 2,948.72 2,949.04 12,935.7K
11:15 2,949.04 2,949.04 2,947.46 2,947.46 11,035.7K
11:16 2,947.39 2,947.96 2,946.30 2,946.58 19,003.1K
11:17 2,946.51 2,947.46 2,946.33 2,947.46 12,478.6K
11:18 2,947.92 2,948.68 2,947.62 2,948.68 10,783.8K
11:19 2,948.43 2,950.08 2,948.21 2,949.62 13,097.9K
11:20 2,949.76 2,951.03 2,948.99 2,949.74 10,829.0K
11:21 2,949.89 2,952.43 2,949.89 2,952.43 14,227.1K
11:22 2,952.60 2,954.38 2,952.60 2,954.38 10,232.2K
11:23 2,954.59 2,955.21 2,954.43 2,955.08 13,439.0K
11:24 2,955.22 2,955.31 2,954.62 2,955.09 13,446.7K
11:25 2,955.08 2,955.95 2,954.88 2,955.95 12,123.8K
11:26 2,956.03 2,956.32 2,953.64 2,954.95 15,369.4K
11:27 2,954.52 2,955.18 2,954.20 2,954.80 13,516.5K
11:28 2,954.32 2,954.32 2,953.26 2,953.40 10,225.7K
11:29 2,953.43 2,953.92 2,952.96 2,953.91 10,962.0K
11:30 2,953.81 2,954.04 2,953.81 2,954.04 569.4K
11:31 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:32 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:33 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:34 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:35 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:36 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:37 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:38 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:39 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:40 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:41 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:42 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:43 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:44 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:45 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:46 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:47 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:48 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:49 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:50 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:51 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:52 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:53 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:54 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:55 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:56 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:57 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:58 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:59 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:00 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:01 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:02 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:03 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:04 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:05 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:06 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:07 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:08 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:09 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:10 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:11 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:12 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:13 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:14 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:15 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:16 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:17 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:18 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:19 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:20 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:21 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:22 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:23 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:24 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:25 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:26 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:27 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:28 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:29 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:30 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:31 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:32 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:33 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:34 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:35 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:36 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:37 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:38 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:39 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:40 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:41 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:42 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:43 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:44 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:45 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:46 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:47 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:48 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:49 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:50 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:51 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:52 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:53 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:54 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:55 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:56 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:57 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:58 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:59 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
13:00 2,954.04 2,955.41 2,953.78 2,955.18 35,182.3K
13:01 2,955.14 2,955.68 2,954.93 2,955.56 20,898.8K
13:02 2,955.36 2,955.98 2,953.34 2,953.60 12,102.5K
13:03 2,953.99 2,956.78 2,953.99 2,956.12 26,546.0K
13:04 2,956.39 2,956.59 2,955.39 2,955.46 14,979.5K
13:05 2,955.49 2,956.12 2,955.49 2,955.82 11,975.4K
13:06 2,955.59 2,955.61 2,954.40 2,954.86 9,933.1K
13:07 2,954.44 2,955.57 2,954.44 2,955.47 8,100.2K
13:08 2,955.67 2,956.24 2,955.31 2,956.08 9,021.1K
13:09 2,956.30 2,956.31 2,955.19 2,955.19 19,749.8K
13:10 2,955.10 2,955.11 2,954.51 2,954.94 10,816.3K
13:11 2,954.93 2,956.59 2,954.79 2,956.59 12,073.6K
13:12 2,956.62 2,957.60 2,956.61 2,957.12 12,956.3K
13:13 2,957.59 2,957.84 2,956.78 2,957.43 10,855.7K
13:14 2,957.06 2,957.79 2,957.06 2,957.11 10,817.5K
13:15 2,957.33 2,958.86 2,957.33 2,958.22 11,880.8K
13:16 2,958.32 2,959.46 2,958.28 2,959.46 14,082.6K
13:17 2,959.72 2,959.73 2,956.77 2,957.52 14,059.1K
13:18 2,957.42 2,957.75 2,955.26 2,955.66 16,440.5K
13:19 2,955.86 2,956.53 2,954.98 2,954.98 14,404.7K
13:20 2,954.88 2,956.07 2,954.69 2,955.59 12,436.4K
13:21 2,955.59 2,955.75 2,954.29 2,954.58 13,177.1K
13:22 2,954.57 2,954.57 2,953.50 2,953.86 11,193.4K
13:23 2,953.75 2,953.88 2,952.93 2,953.79 11,938.4K
13:24 2,953.80 2,953.80 2,952.61 2,953.01 10,949.8K
13:25 2,953.04 2,953.22 2,952.56 2,953.13 14,291.8K
13:26 2,953.25 2,953.68 2,952.57 2,952.60 10,313.1K
13:27 2,952.90 2,952.93 2,951.89 2,951.89 18,786.7K
13:28 2,951.77 2,952.01 2,950.64 2,951.11 16,104.0K
13:29 2,951.32 2,951.76 2,950.90 2,951.05 9,725.4K
13:30 2,950.87 2,951.49 2,950.74 2,950.85 11,189.4K
13:31 2,950.85 2,951.21 2,949.45 2,949.45 14,364.1K
13:32 2,949.48 2,950.32 2,948.57 2,950.13 13,507.3K
13:33 2,949.99 2,950.17 2,949.63 2,950.00 12,299.7K
13:34 2,949.86 2,952.09 2,949.86 2,951.33 19,477.0K
13:35 2,951.72 2,952.07 2,951.16 2,951.56 14,745.8K
13:36 2,951.62 2,951.86 2,951.07 2,951.30 13,060.3K
13:37 2,951.20 2,952.59 2,951.20 2,952.17 9,364.3K
13:38 2,951.65 2,952.15 2,951.24 2,951.24 9,122.0K
13:39 2,951.37 2,952.26 2,951.30 2,951.47 10,335.7K
13:40 2,951.50 2,951.95 2,950.27 2,950.29 15,513.3K
13:41 2,950.32 2,951.00 2,950.02 2,950.76 14,593.2K
13:42 2,950.80 2,950.89 2,950.04 2,950.10 9,777.5K
13:43 2,950.52 2,950.76 2,950.01 2,950.51 11,888.3K
13:44 2,950.62 2,952.17 2,950.62 2,951.88 14,782.0K
13:45 2,952.18 2,952.18 2,950.72 2,951.62 15,680.3K
13:46 2,951.62 2,952.76 2,951.62 2,952.10 12,195.4K
13:47 2,952.48 2,953.30 2,951.93 2,952.98 9,875.9K
13:48 2,953.30 2,953.30 2,951.75 2,951.77 18,457.8K
13:49 2,951.73 2,952.62 2,951.73 2,952.62 11,122.8K
13:50 2,952.78 2,953.77 2,952.32 2,953.58 14,298.1K
13:51 2,953.70 2,954.61 2,953.69 2,954.12 15,454.7K
13:52 2,954.42 2,954.75 2,954.09 2,954.24 15,828.8K
13:53 2,953.73 2,954.14 2,953.00 2,953.09 14,701.6K
13:54 2,953.23 2,953.23 2,951.89 2,953.21 11,527.4K
13:55 2,952.86 2,953.97 2,952.62 2,953.14 11,877.0K
13:56 2,953.51 2,953.90 2,953.28 2,953.71 10,596.7K
13:57 2,953.89 2,954.29 2,953.42 2,954.03 14,362.2K
13:58 2,953.92 2,954.50 2,953.76 2,954.38 17,887.2K
13:59 2,954.48 2,956.27 2,954.48 2,956.09 19,160.7K
14:00 2,956.87 2,958.42 2,956.87 2,958.42 26,249.3K
14:01 2,958.53 2,958.53 2,955.61 2,956.01 31,877.9K
14:02 2,955.95 2,957.34 2,955.78 2,957.08 32,125.3K
14:03 2,957.26 2,957.26 2,955.96 2,956.24 27,994.2K
14:04 2,955.72 2,957.71 2,955.72 2,956.74 22,020.9K
14:05 2,956.95 2,957.87 2,956.77 2,957.71 29,090.2K
14:06 2,957.69 2,957.69 2,954.41 2,954.57 28,353.5K
14:07 2,954.39 2,954.69 2,952.81 2,952.81 34,767.7K
14:08 2,952.96 2,952.96 2,950.96 2,951.29 28,313.1K
14:09 2,951.06 2,952.99 2,951.06 2,952.02 35,890.2K
14:10 2,952.18 2,952.58 2,951.48 2,951.48 23,760.4K
14:11 2,951.12 2,951.12 2,949.97 2,949.97 23,005.7K
14:12 2,950.16 2,950.16 2,948.69 2,949.12 20,075.3K
14:13 2,948.95 2,950.82 2,948.95 2,950.06 18,140.5K
14:14 2,950.64 2,951.17 2,950.07 2,950.48 17,352.0K
14:15 2,950.87 2,951.45 2,950.43 2,951.23 15,507.8K
14:16 2,950.91 2,951.24 2,950.24 2,951.07 18,508.1K
14:17 2,951.31 2,951.79 2,950.63 2,950.63 36,612.8K
14:18 2,950.74 2,950.93 2,950.07 2,950.07 17,363.9K
14:19 2,950.15 2,950.22 2,948.91 2,949.10 15,989.2K
14:20 2,949.20 2,949.20 2,947.81 2,947.81 26,793.2K
14:21 2,947.93 2,948.69 2,947.53 2,947.98 20,802.4K
14:22 2,947.75 2,948.00 2,947.19 2,947.46 26,884.6K
14:23 2,947.79 2,947.79 2,946.56 2,946.72 21,818.6K
14:24 2,946.50 2,946.93 2,945.88 2,945.88 21,762.7K
14:25 2,946.20 2,946.20 2,945.46 2,945.64 22,552.4K
14:26 2,945.98 2,945.98 2,944.59 2,944.78 22,685.3K
14:27 2,944.94 2,944.98 2,944.15 2,944.87 22,466.2K
14:28 2,944.98 2,945.24 2,944.39 2,944.40 18,638.0K
14:29 2,944.50 2,944.50 2,942.67 2,942.78 21,282.8K
14:30 2,942.72 2,943.50 2,942.30 2,943.05 22,385.8K
14:31 2,942.97 2,944.88 2,942.78 2,944.61 24,817.4K
14:32 2,944.98 2,946.09 2,944.40 2,944.82 19,484.9K
14:33 2,944.78 2,945.40 2,944.67 2,944.97 17,201.9K
14:34 2,944.81 2,944.81 2,942.96 2,942.96 28,307.3K
14:35 2,942.84 2,944.70 2,942.84 2,944.47 21,781.7K
14:36 2,944.23 2,944.46 2,943.70 2,944.38 18,795.3K
14:37 2,944.45 2,945.59 2,944.45 2,945.35 23,254.9K
14:38 2,945.37 2,945.56 2,944.98 2,945.12 24,705.9K
14:39 2,944.98 2,945.59 2,944.98 2,945.57 27,009.8K
14:40 2,945.65 2,946.05 2,945.09 2,945.40 19,954.5K
14:41 2,945.55 2,945.87 2,944.88 2,944.88 18,329.6K
14:42 2,944.90 2,945.23 2,944.41 2,944.95 20,872.7K
14:43 2,944.96 2,946.47 2,944.65 2,945.63 26,877.9K
14:44 2,945.75 2,945.75 2,944.66 2,944.72 20,744.3K
14:45 2,945.02 2,945.27 2,944.55 2,944.96 21,803.3K
14:46 2,944.97 2,945.26 2,944.57 2,944.64 22,212.1K
14:47 2,944.48 2,946.02 2,944.48 2,946.02 24,709.1K
14:48 2,945.94 2,945.94 2,944.75 2,944.97 26,215.8K
14:49 2,945.33 2,945.79 2,944.77 2,945.31 28,374.4K
14:50 2,945.10 2,945.64 2,944.61 2,945.29 31,134.4K
14:51 2,944.83 2,945.69 2,944.83 2,945.19 33,404.5K
14:52 2,945.26 2,945.70 2,944.87 2,945.44 30,210.2K
14:53 2,945.41 2,945.81 2,945.19 2,945.38 32,048.7K
14:54 2,945.53 2,945.76 2,944.97 2,945.54 33,550.0K
14:55 2,945.34 2,946.49 2,945.20 2,946.17 35,999.0K
14:56 2,946.42 2,947.67 2,946.37 2,947.67 36,890.4K
14:57 2,947.67 2,947.77 2,947.67 2,947.77 1,242.3K
14:58 2,947.77 2,947.77 2,947.77 2,947.77 0.0K
14:59 2,947.77 2,947.82 2,947.61 2,947.82 64,499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available