Shanghai SE 50

SSE50
🏛️ china →
2,941.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,942.88 2,942.88 2,942.88 2,942.88 32,596.2K
09:29 2,942.88 2,942.88 2,942.88 2,942.88 0.0K
09:30 2,942.88 2,947.42 2,942.88 2,944.95 114,286.3K
09:31 2,944.44 2,944.67 2,940.27 2,943.89 66,197.3K
09:32 2,943.83 2,950.00 2,943.83 2,949.52 67,186.7K
09:33 2,949.86 2,950.61 2,948.82 2,950.34 47,878.6K
09:34 2,950.43 2,951.84 2,949.30 2,949.47 49,265.9K
09:35 2,948.93 2,949.20 2,943.86 2,945.10 63,475.1K
09:36 2,945.93 2,950.21 2,945.59 2,947.83 56,485.3K
09:37 2,947.96 2,949.15 2,946.90 2,947.59 51,960.9K
09:38 2,946.88 2,948.84 2,946.88 2,948.71 44,301.9K
09:39 2,948.82 2,948.82 2,946.62 2,947.08 45,051.5K
09:40 2,947.09 2,948.48 2,946.62 2,948.48 36,354.7K
09:41 2,948.45 2,949.13 2,946.90 2,947.82 39,611.0K
09:42 2,948.01 2,948.05 2,947.24 2,947.38 30,430.6K
09:43 2,947.63 2,948.44 2,947.00 2,948.13 39,251.3K
09:44 2,948.09 2,948.24 2,947.04 2,947.06 32,566.5K
09:45 2,947.27 2,948.07 2,946.58 2,946.58 34,862.9K
09:46 2,946.73 2,949.64 2,946.73 2,948.70 36,030.2K
09:47 2,948.80 2,949.49 2,947.66 2,949.49 57,434.7K
09:48 2,949.97 2,950.10 2,946.59 2,947.14 55,468.7K
09:49 2,947.19 2,948.67 2,946.08 2,948.67 34,920.6K
09:50 2,948.88 2,951.39 2,948.88 2,951.25 39,295.6K
09:51 2,951.23 2,951.68 2,949.71 2,950.15 42,393.2K
09:52 2,950.19 2,950.39 2,949.57 2,949.57 44,530.2K
09:53 2,949.20 2,950.34 2,949.02 2,949.02 37,196.1K
09:54 2,948.90 2,950.06 2,948.60 2,950.06 32,039.0K
09:55 2,949.73 2,949.83 2,948.54 2,948.75 44,767.5K
09:56 2,948.34 2,948.61 2,946.65 2,946.65 27,721.7K
09:57 2,946.66 2,946.66 2,943.84 2,944.08 34,590.0K
09:58 2,944.06 2,945.89 2,944.06 2,945.74 27,699.0K
09:59 2,945.82 2,946.54 2,944.37 2,944.37 24,498.9K
10:00 2,944.80 2,945.43 2,944.00 2,944.50 38,085.2K
10:01 2,944.70 2,945.85 2,944.38 2,944.38 30,603.6K
10:02 2,944.36 2,944.54 2,942.90 2,943.90 36,635.7K
10:03 2,943.71 2,944.37 2,943.39 2,943.39 20,404.4K
10:04 2,943.62 2,945.43 2,943.62 2,944.84 30,732.6K
10:05 2,944.72 2,944.73 2,942.25 2,942.51 21,026.9K
10:06 2,942.30 2,943.39 2,942.25 2,942.61 25,286.9K
10:07 2,942.66 2,942.66 2,939.81 2,939.82 26,366.7K
10:08 2,940.19 2,941.21 2,940.19 2,941.21 20,996.5K
10:09 2,941.30 2,941.30 2,938.93 2,938.93 19,641.4K
10:10 2,938.66 2,939.50 2,937.65 2,937.79 24,319.5K
10:11 2,938.16 2,939.00 2,937.79 2,938.75 21,856.5K
10:12 2,938.69 2,939.18 2,937.29 2,937.29 22,629.1K
10:13 2,937.10 2,938.54 2,937.07 2,938.54 15,618.7K
10:14 2,938.58 2,940.16 2,938.58 2,940.15 16,506.0K
10:15 2,939.89 2,941.49 2,939.89 2,940.95 20,364.8K
10:16 2,941.10 2,943.20 2,941.10 2,942.80 26,247.5K
10:17 2,942.42 2,943.39 2,942.42 2,942.74 18,785.7K
10:18 2,942.53 2,942.56 2,941.80 2,942.04 21,633.5K
10:19 2,941.41 2,942.18 2,941.41 2,941.68 17,249.1K
10:20 2,942.05 2,942.28 2,940.97 2,941.09 16,228.5K
10:21 2,941.03 2,941.43 2,939.72 2,939.72 12,639.0K
10:22 2,939.73 2,939.73 2,938.29 2,938.29 23,837.3K
10:23 2,938.01 2,939.22 2,938.00 2,939.22 23,256.8K
10:24 2,939.88 2,941.12 2,939.83 2,940.63 28,708.7K
10:25 2,940.64 2,940.70 2,938.91 2,938.91 24,666.3K
10:26 2,938.64 2,938.64 2,936.85 2,937.02 40,875.5K
10:27 2,936.52 2,936.52 2,935.78 2,936.40 20,407.7K
10:28 2,936.39 2,937.88 2,936.10 2,937.88 18,006.1K
10:29 2,937.81 2,938.04 2,937.05 2,937.17 20,622.9K
10:30 2,936.99 2,937.60 2,935.86 2,937.24 28,130.8K
10:31 2,937.28 2,939.63 2,937.27 2,939.63 18,594.8K
10:32 2,939.54 2,940.58 2,939.40 2,940.25 15,669.8K
10:33 2,940.08 2,941.15 2,940.08 2,940.95 19,407.6K
10:34 2,940.83 2,941.31 2,940.00 2,940.97 24,495.2K
10:35 2,941.03 2,941.05 2,940.16 2,940.60 19,404.4K
10:36 2,940.68 2,941.69 2,940.51 2,941.01 14,051.0K
10:37 2,940.98 2,942.48 2,940.78 2,942.34 20,787.3K
10:38 2,942.38 2,942.99 2,941.92 2,942.47 22,052.2K
10:39 2,942.65 2,943.45 2,942.48 2,942.98 38,360.6K
10:40 2,943.27 2,943.32 2,942.23 2,942.92 18,838.5K
10:41 2,943.12 2,943.21 2,942.04 2,943.21 17,929.1K
10:42 2,943.46 2,944.52 2,943.46 2,944.05 14,022.4K
10:43 2,944.28 2,944.55 2,943.44 2,944.39 20,435.5K
10:44 2,944.12 2,944.12 2,943.59 2,943.99 12,381.9K
10:45 2,944.29 2,945.41 2,943.58 2,945.41 13,841.4K
10:46 2,944.94 2,946.51 2,944.94 2,945.27 13,101.5K
10:47 2,945.11 2,946.85 2,945.11 2,946.85 17,612.0K
10:48 2,946.96 2,948.50 2,946.47 2,948.29 19,612.1K
10:49 2,948.07 2,949.84 2,948.04 2,949.84 17,261.1K
10:50 2,949.92 2,951.00 2,949.88 2,950.52 26,306.8K
10:51 2,950.85 2,954.09 2,950.85 2,953.73 38,453.2K
10:52 2,953.68 2,953.95 2,951.92 2,952.47 23,669.8K
10:53 2,952.23 2,952.57 2,950.30 2,952.57 19,519.9K
10:54 2,952.02 2,952.76 2,951.99 2,952.21 19,128.1K
10:55 2,951.64 2,952.33 2,950.17 2,951.14 23,934.6K
10:56 2,951.04 2,951.04 2,948.70 2,949.31 21,194.6K
10:57 2,948.99 2,949.70 2,948.99 2,949.49 23,374.5K
10:58 2,949.33 2,950.29 2,949.33 2,950.09 20,626.4K
10:59 2,949.90 2,951.35 2,949.90 2,950.79 19,340.1K
11:00 2,950.77 2,951.33 2,949.86 2,949.95 20,038.3K
11:01 2,949.84 2,950.24 2,949.09 2,949.55 19,679.6K
11:02 2,949.42 2,949.42 2,948.20 2,948.40 18,660.0K
11:03 2,948.93 2,949.64 2,948.72 2,949.45 16,661.5K
11:04 2,949.16 2,952.83 2,949.16 2,952.83 25,498.9K
11:05 2,952.65 2,953.57 2,952.60 2,953.43 34,547.1K
11:06 2,953.50 2,953.87 2,951.91 2,952.23 21,771.4K
11:07 2,951.94 2,952.84 2,951.77 2,952.08 27,539.2K
11:08 2,951.79 2,951.79 2,949.74 2,950.53 16,948.1K
11:09 2,950.61 2,951.33 2,950.09 2,950.45 14,257.4K
11:10 2,950.92 2,951.37 2,950.42 2,951.37 15,196.5K
11:11 2,951.21 2,951.21 2,949.45 2,949.45 12,694.3K
11:12 2,949.45 2,949.45 2,948.57 2,948.77 12,875.0K
11:13 2,949.08 2,950.39 2,948.86 2,949.65 13,026.9K
11:14 2,950.15 2,952.11 2,949.58 2,951.92 13,532.3K
11:15 2,952.55 2,952.55 2,951.31 2,951.31 13,732.0K
11:16 2,951.06 2,951.98 2,951.05 2,951.87 26,272.1K
11:17 2,952.05 2,952.99 2,951.80 2,952.96 11,989.9K
11:18 2,952.99 2,956.00 2,952.99 2,955.89 13,599.9K
11:19 2,956.06 2,956.21 2,955.24 2,955.85 16,099.4K
11:20 2,956.02 2,956.86 2,955.62 2,955.62 15,387.7K
11:21 2,955.88 2,957.51 2,955.88 2,957.08 16,527.5K
11:22 2,956.80 2,960.27 2,956.73 2,960.27 22,007.1K
11:23 2,959.94 2,960.25 2,957.41 2,959.17 20,255.6K
11:24 2,958.60 2,958.60 2,956.75 2,956.75 13,448.5K
11:25 2,956.71 2,958.13 2,955.60 2,955.65 19,240.6K
11:26 2,955.46 2,955.54 2,953.90 2,954.13 19,384.9K
11:27 2,954.32 2,954.94 2,954.03 2,954.03 15,637.7K
11:28 2,954.09 2,955.23 2,953.94 2,954.81 16,142.8K
11:29 2,955.12 2,955.12 2,953.76 2,954.21 14,131.4K
11:30 2,954.04 2,954.04 2,953.82 2,953.82 658.1K
11:31 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:32 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:33 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:34 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:35 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:36 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:37 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:38 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:39 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:40 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:41 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:42 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:43 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:44 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:45 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:46 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:47 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:48 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:49 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:50 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:51 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:52 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:53 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:54 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:55 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:56 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:57 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:58 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:59 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:00 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:01 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:02 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:03 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:04 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:05 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:06 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:07 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:08 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:09 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:10 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:11 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:12 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:13 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:14 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:15 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:16 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:17 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:18 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:19 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:20 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:21 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:22 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:23 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:24 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:25 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:26 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:27 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:28 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:29 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:30 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:31 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:32 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:33 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:34 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:35 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:36 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:37 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:38 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:39 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:40 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:41 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:42 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:43 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:44 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:45 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:46 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:47 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:48 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:49 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:50 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:51 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:52 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:53 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:54 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:55 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:56 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:57 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:58 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:59 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
13:00 2,953.82 2,955.96 2,953.82 2,954.43 64,397.1K
13:01 2,954.55 2,954.71 2,952.90 2,952.98 22,328.9K
13:02 2,953.44 2,953.53 2,952.00 2,952.59 21,115.8K
13:03 2,952.51 2,954.11 2,952.51 2,953.86 18,391.7K
13:04 2,953.90 2,954.53 2,952.87 2,952.96 14,687.6K
13:05 2,952.90 2,953.94 2,952.90 2,953.64 13,713.9K
13:06 2,953.22 2,953.22 2,951.55 2,951.90 18,416.6K
13:07 2,951.87 2,952.18 2,951.27 2,951.61 24,015.2K
13:08 2,951.51 2,952.09 2,951.25 2,951.25 14,113.6K
13:09 2,951.20 2,951.44 2,950.11 2,950.88 20,073.4K
13:10 2,951.09 2,952.64 2,951.05 2,952.64 26,086.8K
13:11 2,952.42 2,953.05 2,951.74 2,951.74 18,138.6K
13:12 2,952.02 2,953.08 2,951.95 2,952.83 18,206.8K
13:13 2,952.89 2,954.40 2,952.89 2,953.75 18,320.4K
13:14 2,953.49 2,953.69 2,952.36 2,952.36 16,415.6K
13:15 2,952.95 2,954.56 2,952.82 2,953.36 18,231.9K
13:16 2,953.32 2,954.35 2,952.57 2,952.69 13,493.2K
13:17 2,952.64 2,953.20 2,951.67 2,951.92 21,839.9K
13:18 2,951.79 2,952.63 2,951.25 2,952.44 20,630.6K
13:19 2,952.36 2,953.45 2,952.36 2,952.82 16,266.1K
13:20 2,953.41 2,953.82 2,953.17 2,953.49 15,871.7K
13:21 2,953.63 2,954.76 2,953.44 2,954.50 15,724.1K
13:22 2,954.19 2,954.43 2,953.60 2,953.96 13,749.9K
13:23 2,953.93 2,954.44 2,953.64 2,953.64 13,507.5K
13:24 2,953.87 2,954.44 2,953.42 2,953.67 11,934.2K
13:25 2,954.29 2,954.67 2,953.47 2,953.47 26,918.9K
13:26 2,953.45 2,953.84 2,952.84 2,953.67 25,774.7K
13:27 2,953.18 2,953.24 2,951.13 2,951.31 21,869.6K
13:28 2,951.05 2,951.17 2,949.71 2,949.71 13,970.5K
13:29 2,949.83 2,950.28 2,948.58 2,948.94 18,934.4K
13:30 2,949.01 2,950.29 2,949.01 2,949.69 18,928.9K
13:31 2,949.85 2,949.85 2,949.05 2,949.10 15,086.2K
13:32 2,948.77 2,948.77 2,946.78 2,946.78 23,531.3K
13:33 2,946.87 2,948.67 2,946.87 2,948.67 35,431.8K
13:34 2,948.04 2,951.03 2,948.04 2,951.03 65,738.1K
13:35 2,950.98 2,950.98 2,950.23 2,950.69 31,251.2K
13:36 2,950.79 2,950.85 2,950.17 2,950.49 25,052.5K
13:37 2,950.26 2,950.41 2,949.27 2,950.06 28,689.1K
13:38 2,949.69 2,950.24 2,948.49 2,948.82 38,841.3K
13:39 2,948.69 2,949.78 2,948.69 2,949.45 28,538.2K
13:40 2,949.49 2,950.92 2,949.36 2,950.61 21,006.7K
13:41 2,950.42 2,950.67 2,949.94 2,950.30 16,546.9K
13:42 2,949.85 2,950.39 2,949.33 2,949.91 21,178.9K
13:43 2,950.02 2,950.41 2,949.56 2,949.62 19,766.2K
13:44 2,949.73 2,950.52 2,949.60 2,950.52 19,785.9K
13:45 2,950.68 2,952.14 2,950.65 2,951.76 28,017.5K
13:46 2,951.92 2,952.78 2,951.92 2,952.10 12,457.9K
13:47 2,952.24 2,952.53 2,951.06 2,951.73 14,122.3K
13:48 2,951.54 2,951.96 2,951.20 2,951.96 12,370.8K
13:49 2,951.72 2,951.72 2,950.88 2,951.10 11,874.8K
13:50 2,951.06 2,951.22 2,950.02 2,950.58 23,314.2K
13:51 2,950.70 2,950.70 2,949.90 2,950.41 21,335.0K
13:52 2,950.60 2,951.28 2,950.60 2,950.80 12,829.8K
13:53 2,950.59 2,952.69 2,950.59 2,952.31 16,696.7K
13:54 2,952.18 2,952.24 2,951.66 2,951.93 13,555.0K
13:55 2,951.89 2,952.59 2,951.87 2,952.59 13,299.4K
13:56 2,952.81 2,953.68 2,952.58 2,952.72 17,835.7K
13:57 2,952.67 2,953.05 2,952.01 2,952.20 16,187.7K
13:58 2,952.36 2,953.49 2,952.36 2,953.07 15,828.1K
13:59 2,953.35 2,953.63 2,953.22 2,953.45 12,190.8K
14:00 2,953.55 2,954.40 2,953.14 2,953.38 13,469.6K
14:01 2,953.55 2,953.55 2,952.55 2,952.87 23,808.5K
14:02 2,952.76 2,952.94 2,952.19 2,952.45 13,974.3K
14:03 2,952.49 2,953.37 2,952.38 2,952.98 13,378.5K
14:04 2,953.00 2,953.37 2,952.62 2,952.81 12,351.0K
14:05 2,952.92 2,953.47 2,952.43 2,952.43 13,352.9K
14:06 2,952.42 2,953.70 2,952.07 2,953.07 16,105.7K
14:07 2,953.14 2,953.29 2,952.86 2,953.16 14,451.9K
14:08 2,953.20 2,953.20 2,951.70 2,951.70 14,618.4K
14:09 2,951.57 2,952.76 2,951.57 2,952.53 11,669.0K
14:10 2,952.69 2,953.55 2,952.63 2,953.03 15,991.7K
14:11 2,953.13 2,953.55 2,952.39 2,952.89 11,384.1K
14:12 2,952.69 2,953.51 2,952.69 2,953.13 11,924.3K
14:13 2,953.02 2,953.29 2,952.52 2,953.09 11,434.8K
14:14 2,952.74 2,953.19 2,952.53 2,952.72 13,315.9K
14:15 2,952.55 2,953.92 2,952.55 2,953.75 25,201.9K
14:16 2,953.44 2,953.65 2,953.10 2,953.10 10,950.6K
14:17 2,952.90 2,953.20 2,952.55 2,952.77 9,777.1K
14:18 2,952.54 2,953.05 2,952.39 2,952.52 12,435.8K
14:19 2,952.42 2,952.68 2,951.84 2,952.18 12,636.8K
14:20 2,952.12 2,952.55 2,952.03 2,952.11 10,833.7K
14:21 2,952.18 2,952.47 2,951.50 2,951.50 27,645.4K
14:22 2,951.77 2,952.08 2,951.33 2,951.83 12,546.6K
14:23 2,951.81 2,952.45 2,951.44 2,952.45 13,602.3K
14:24 2,952.89 2,953.47 2,952.59 2,953.47 18,342.1K
14:25 2,953.89 2,954.21 2,953.39 2,953.90 16,007.1K
14:26 2,953.59 2,953.73 2,952.63 2,952.75 16,749.1K
14:27 2,952.84 2,952.94 2,952.35 2,952.47 12,648.8K
14:28 2,952.31 2,952.31 2,949.26 2,949.26 22,335.8K
14:29 2,949.66 2,950.33 2,949.32 2,950.33 15,453.5K
14:30 2,949.69 2,951.14 2,949.69 2,950.00 15,205.7K
14:31 2,949.67 2,950.85 2,949.67 2,950.59 14,434.8K
14:32 2,950.45 2,950.65 2,949.94 2,950.16 19,390.5K
14:33 2,949.95 2,949.95 2,948.93 2,948.93 19,394.6K
14:34 2,948.95 2,949.75 2,948.73 2,949.75 15,003.1K
14:35 2,949.40 2,949.92 2,949.12 2,949.29 15,087.7K
14:36 2,949.20 2,949.20 2,948.22 2,948.22 17,697.5K
14:37 2,948.07 2,948.81 2,947.90 2,948.71 18,049.3K
14:38 2,948.53 2,949.02 2,948.53 2,948.61 17,719.2K
14:39 2,948.81 2,948.87 2,947.88 2,948.07 14,334.8K
14:40 2,947.83 2,948.57 2,947.50 2,948.09 23,915.1K
14:41 2,948.48 2,948.80 2,948.35 2,948.76 27,187.8K
14:42 2,948.68 2,950.70 2,948.49 2,950.70 27,266.2K
14:43 2,950.46 2,951.03 2,950.46 2,950.74 22,357.0K
14:44 2,950.56 2,951.21 2,950.52 2,951.06 22,063.4K
14:45 2,950.81 2,951.17 2,950.52 2,950.96 28,063.7K
14:46 2,951.24 2,951.67 2,950.97 2,951.67 24,462.2K
14:47 2,951.85 2,952.34 2,951.50 2,951.66 24,959.8K
14:48 2,951.52 2,951.73 2,950.99 2,951.07 25,055.0K
14:49 2,951.07 2,951.86 2,951.06 2,951.86 24,835.5K
14:50 2,951.87 2,951.87 2,950.83 2,950.83 25,683.4K
14:51 2,951.07 2,951.34 2,950.78 2,951.34 24,652.0K
14:52 2,951.33 2,952.32 2,951.33 2,952.32 26,280.3K
14:53 2,952.23 2,953.03 2,952.20 2,953.01 29,240.2K
14:54 2,952.72 2,953.37 2,952.55 2,953.17 35,046.4K
14:55 2,953.24 2,953.53 2,952.98 2,953.53 35,918.8K
14:56 2,953.57 2,953.92 2,953.19 2,953.52 43,317.1K
14:57 2,953.63 2,953.80 2,953.63 2,953.76 1,996.9K
14:58 2,953.76 2,953.76 2,953.76 2,953.76 0.0K
14:59 2,953.76 2,953.76 2,952.78 2,952.78 77,844.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available