Shanghai SE 50

SSE50
🏛️ china →
2,941.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,911.02 2,911.02 2,911.02 2,911.02 45,742.9K
09:29 2,911.02 2,911.02 2,911.02 2,911.02 0.0K
09:30 2,911.02 2,913.39 2,904.70 2,904.70 111,619.2K
09:31 2,903.16 2,905.60 2,901.12 2,905.60 94,224.7K
09:32 2,905.12 2,909.93 2,905.12 2,909.93 78,508.8K
09:33 2,909.71 2,912.42 2,909.59 2,912.23 52,723.5K
09:34 2,911.85 2,913.29 2,909.71 2,912.82 58,694.9K
09:35 2,912.78 2,917.69 2,912.78 2,917.69 58,669.6K
09:36 2,916.26 2,916.26 2,913.99 2,914.23 62,552.9K
09:37 2,913.68 2,913.85 2,912.37 2,912.51 59,088.8K
09:38 2,912.74 2,913.81 2,912.00 2,913.81 46,396.7K
09:39 2,914.03 2,914.82 2,911.88 2,911.88 39,337.7K
09:40 2,912.10 2,912.21 2,908.91 2,911.73 52,717.2K
09:41 2,911.57 2,912.36 2,910.69 2,912.36 37,236.0K
09:42 2,911.90 2,911.90 2,909.16 2,909.18 41,619.3K
09:43 2,908.40 2,910.39 2,907.72 2,910.39 34,790.8K
09:44 2,910.82 2,912.20 2,910.50 2,911.76 29,513.9K
09:45 2,911.54 2,911.54 2,908.92 2,908.92 34,585.4K
09:46 2,909.37 2,909.37 2,906.72 2,907.66 26,937.4K
09:47 2,907.34 2,909.53 2,907.34 2,909.05 40,370.3K
09:48 2,909.19 2,909.74 2,908.03 2,908.64 37,604.7K
09:49 2,908.64 2,909.88 2,907.50 2,909.21 32,985.6K
09:50 2,909.64 2,910.85 2,909.64 2,910.85 22,402.8K
09:51 2,911.18 2,911.40 2,909.80 2,910.62 23,991.0K
09:52 2,910.94 2,910.94 2,907.60 2,907.84 26,028.4K
09:53 2,907.69 2,909.00 2,907.22 2,907.56 24,917.2K
09:54 2,907.25 2,907.53 2,906.43 2,906.43 24,413.8K
09:55 2,906.19 2,908.57 2,906.19 2,908.03 30,381.5K
09:56 2,907.30 2,907.30 2,905.76 2,906.33 29,074.1K
09:57 2,906.29 2,907.23 2,905.73 2,907.04 31,311.8K
09:58 2,907.37 2,908.61 2,907.37 2,908.15 32,915.3K
09:59 2,908.35 2,910.76 2,908.35 2,908.75 33,071.6K
10:00 2,908.34 2,909.66 2,907.46 2,909.55 43,448.6K
10:01 2,909.92 2,909.92 2,905.61 2,905.67 25,991.9K
10:02 2,905.91 2,909.85 2,905.91 2,909.51 25,078.7K
10:03 2,909.23 2,911.10 2,908.93 2,910.80 28,868.8K
10:04 2,911.81 2,911.92 2,908.39 2,908.69 23,811.8K
10:05 2,908.66 2,910.00 2,908.07 2,910.00 34,732.8K
10:06 2,910.22 2,911.72 2,909.77 2,911.24 31,192.0K
10:07 2,911.33 2,912.43 2,911.04 2,912.36 23,628.6K
10:08 2,912.17 2,912.17 2,910.49 2,911.08 21,931.8K
10:09 2,910.67 2,913.58 2,910.67 2,912.79 24,647.9K
10:10 2,912.69 2,912.69 2,910.44 2,910.44 23,487.1K
10:11 2,910.26 2,910.48 2,908.36 2,908.58 16,277.0K
10:12 2,908.49 2,908.49 2,905.66 2,905.66 19,586.1K
10:13 2,905.37 2,907.24 2,904.48 2,906.68 28,337.9K
10:14 2,906.63 2,907.16 2,906.32 2,906.95 17,479.5K
10:15 2,907.22 2,907.45 2,905.48 2,906.81 19,172.6K
10:16 2,907.19 2,907.36 2,906.44 2,907.19 15,203.0K
10:17 2,907.22 2,908.64 2,907.22 2,907.72 17,595.7K
10:18 2,907.97 2,908.34 2,906.18 2,906.50 15,298.6K
10:19 2,906.76 2,906.94 2,904.49 2,906.94 18,464.2K
10:20 2,906.67 2,908.22 2,906.41 2,908.22 11,265.9K
10:21 2,908.00 2,909.68 2,908.00 2,908.61 11,981.6K
10:22 2,908.75 2,908.75 2,907.74 2,907.90 11,093.4K
10:23 2,907.90 2,908.48 2,907.28 2,908.28 10,438.2K
10:24 2,908.32 2,908.49 2,907.34 2,907.73 10,392.2K
10:25 2,907.60 2,909.83 2,907.60 2,909.55 12,389.8K
10:26 2,909.77 2,910.38 2,909.27 2,909.60 16,177.1K
10:27 2,909.76 2,910.84 2,909.47 2,909.98 12,651.7K
10:28 2,910.34 2,910.34 2,909.17 2,909.17 11,225.0K
10:29 2,908.83 2,910.33 2,908.50 2,909.94 18,135.3K
10:30 2,910.05 2,910.97 2,908.87 2,910.74 21,962.7K
10:31 2,910.90 2,912.61 2,910.90 2,912.09 14,252.2K
10:32 2,912.17 2,912.17 2,910.34 2,910.45 16,100.9K
10:33 2,910.50 2,910.75 2,909.58 2,910.57 9,769.4K
10:34 2,910.41 2,911.81 2,909.73 2,911.24 24,075.1K
10:35 2,911.11 2,911.56 2,910.32 2,911.56 12,752.6K
10:36 2,911.36 2,911.80 2,910.13 2,910.45 20,231.2K
10:37 2,910.33 2,910.55 2,908.93 2,909.03 15,905.7K
10:38 2,908.81 2,910.33 2,908.68 2,910.33 12,375.5K
10:39 2,910.55 2,910.55 2,909.91 2,910.09 10,983.7K
10:40 2,910.39 2,910.57 2,909.51 2,909.51 12,935.4K
10:41 2,909.56 2,909.56 2,907.43 2,907.48 17,847.1K
10:42 2,907.42 2,907.68 2,905.95 2,905.95 15,026.0K
10:43 2,906.48 2,907.14 2,905.97 2,907.00 17,292.0K
10:44 2,907.23 2,909.00 2,907.23 2,907.62 13,279.3K
10:45 2,907.94 2,909.04 2,907.90 2,908.25 8,017.5K
10:46 2,908.20 2,908.23 2,907.36 2,907.36 10,422.9K
10:47 2,906.87 2,906.91 2,905.10 2,905.41 19,524.1K
10:48 2,905.87 2,906.53 2,905.42 2,906.41 9,349.8K
10:49 2,906.34 2,906.73 2,905.83 2,906.42 11,246.5K
10:50 2,906.21 2,906.52 2,905.44 2,905.89 15,290.2K
10:51 2,905.79 2,906.39 2,905.35 2,906.33 11,605.0K
10:52 2,906.65 2,907.14 2,906.21 2,906.87 15,369.4K
10:53 2,906.73 2,907.80 2,906.54 2,907.16 9,295.6K
10:54 2,907.43 2,908.68 2,907.35 2,908.16 10,527.2K
10:55 2,907.52 2,909.72 2,907.35 2,909.39 14,853.9K
10:56 2,909.44 2,909.63 2,908.21 2,909.13 13,697.3K
10:57 2,908.97 2,908.97 2,906.48 2,907.21 13,338.6K
10:58 2,907.70 2,908.69 2,907.37 2,908.53 13,263.3K
10:59 2,908.73 2,910.42 2,908.73 2,910.27 9,420.6K
11:00 2,910.19 2,910.47 2,909.31 2,910.21 9,507.3K
11:01 2,910.52 2,910.97 2,910.03 2,910.76 9,941.0K
11:02 2,910.78 2,910.78 2,908.67 2,909.76 13,513.5K
11:03 2,909.85 2,911.19 2,909.64 2,910.80 8,808.6K
11:04 2,911.21 2,911.63 2,910.47 2,910.90 10,943.8K
11:05 2,910.87 2,911.62 2,910.45 2,910.69 10,883.5K
11:06 2,910.33 2,910.94 2,910.33 2,910.45 11,364.0K
11:07 2,910.58 2,910.94 2,908.44 2,908.44 8,256.0K
11:08 2,908.97 2,908.97 2,907.39 2,907.73 9,005.6K
11:09 2,907.74 2,908.30 2,907.34 2,907.34 9,355.5K
11:10 2,907.41 2,908.01 2,906.79 2,907.81 10,975.3K
11:11 2,907.98 2,907.98 2,905.88 2,905.88 9,128.8K
11:12 2,905.88 2,906.40 2,905.59 2,906.03 9,299.9K
11:13 2,905.53 2,906.13 2,904.05 2,904.05 12,062.8K
11:14 2,904.00 2,904.01 2,902.93 2,903.59 18,175.7K
11:15 2,903.71 2,903.71 2,902.70 2,903.60 11,581.2K
11:16 2,903.53 2,904.17 2,902.92 2,902.92 12,158.4K
11:17 2,903.02 2,905.10 2,902.87 2,905.10 9,730.4K
11:18 2,904.90 2,905.24 2,904.43 2,904.43 7,758.5K
11:19 2,904.39 2,904.59 2,902.19 2,902.38 10,372.1K
11:20 2,902.06 2,903.73 2,902.06 2,903.73 14,355.9K
11:21 2,903.65 2,904.54 2,903.50 2,904.54 8,539.1K
11:22 2,904.52 2,905.34 2,903.94 2,903.94 9,131.6K
11:23 2,904.24 2,905.78 2,904.24 2,905.73 6,883.5K
11:24 2,905.62 2,906.42 2,905.62 2,906.37 9,400.2K
11:25 2,906.46 2,908.94 2,906.46 2,908.94 33,361.8K
11:26 2,908.89 2,908.89 2,907.88 2,908.79 7,662.6K
11:27 2,908.62 2,910.39 2,908.62 2,910.23 11,038.9K
11:28 2,910.35 2,910.65 2,910.00 2,910.39 6,806.4K
11:29 2,910.54 2,910.54 2,909.19 2,909.19 6,087.9K
11:30 2,909.08 2,909.08 2,909.08 2,909.08 364.9K
11:31 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:32 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:33 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:34 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:35 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:36 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:37 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:38 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:39 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:40 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:41 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:42 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:43 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:44 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:45 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:46 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:47 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:48 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:49 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:50 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:51 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:52 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:53 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:54 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:55 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:56 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:57 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:58 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
11:59 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:00 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:01 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:02 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:03 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:04 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:05 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:06 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:07 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:08 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:09 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:10 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:11 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:12 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:13 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:14 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:15 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:16 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:17 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:18 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:19 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:20 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:21 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:22 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:23 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:24 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:25 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:26 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:27 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:28 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:29 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:30 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:31 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:32 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:33 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:34 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:35 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:36 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:37 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:38 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:39 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:40 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:41 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:42 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:43 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:44 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:45 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:46 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:47 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:48 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:49 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:50 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:51 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:52 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:53 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:54 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:55 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:56 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:57 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:58 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
12:59 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
13:00 2,909.08 2,912.63 2,909.08 2,912.63 53,114.6K
13:01 2,912.84 2,912.84 2,911.21 2,911.33 18,603.3K
13:02 2,911.54 2,912.81 2,911.14 2,911.34 11,810.6K
13:03 2,911.65 2,915.18 2,911.55 2,915.18 12,029.1K
13:04 2,914.88 2,916.22 2,914.55 2,914.55 10,003.2K
13:05 2,915.01 2,917.35 2,915.01 2,917.35 11,032.0K
13:06 2,917.30 2,917.87 2,913.97 2,916.41 19,120.2K
13:07 2,916.43 2,921.44 2,916.43 2,921.44 24,193.4K
13:08 2,921.85 2,922.88 2,921.81 2,922.88 15,452.7K
13:09 2,922.59 2,924.78 2,922.59 2,923.54 16,112.3K
13:10 2,923.30 2,923.74 2,921.89 2,923.35 37,665.4K
13:11 2,922.89 2,925.61 2,922.73 2,925.45 12,972.4K
13:12 2,925.36 2,925.68 2,922.86 2,924.05 16,086.4K
13:13 2,924.34 2,924.60 2,922.71 2,923.08 11,177.3K
13:14 2,923.64 2,927.19 2,923.64 2,926.04 19,421.7K
13:15 2,925.80 2,927.17 2,925.80 2,926.77 13,207.4K
13:16 2,926.64 2,927.84 2,925.98 2,927.03 14,745.7K
13:17 2,927.19 2,928.00 2,926.49 2,928.00 14,410.3K
13:18 2,928.25 2,929.52 2,927.58 2,928.44 18,269.0K
13:19 2,929.11 2,929.42 2,925.06 2,925.06 17,395.8K
13:20 2,924.88 2,924.88 2,922.61 2,923.55 12,290.6K
13:21 2,924.20 2,925.64 2,924.20 2,924.83 16,215.5K
13:22 2,924.71 2,924.71 2,922.87 2,923.41 11,208.1K
13:23 2,923.34 2,925.88 2,923.34 2,925.88 10,039.4K
13:24 2,925.85 2,927.23 2,925.85 2,927.05 16,740.7K
13:25 2,927.29 2,927.66 2,925.94 2,925.94 15,909.3K
13:26 2,925.60 2,925.60 2,922.52 2,923.68 13,098.4K
13:27 2,923.40 2,923.89 2,922.38 2,922.38 12,679.0K
13:28 2,922.64 2,922.64 2,921.15 2,921.45 10,133.8K
13:29 2,921.53 2,922.91 2,921.50 2,922.91 13,438.3K
13:30 2,922.88 2,923.20 2,920.42 2,920.42 9,283.3K
13:31 2,920.58 2,922.98 2,920.24 2,922.98 10,646.0K
13:32 2,922.80 2,922.83 2,922.41 2,922.61 12,803.6K
13:33 2,922.00 2,922.83 2,921.23 2,922.69 17,776.5K
13:34 2,922.45 2,923.10 2,920.36 2,921.27 16,641.5K
13:35 2,921.11 2,921.99 2,920.71 2,921.16 14,409.1K
13:36 2,921.25 2,922.05 2,921.12 2,921.13 23,594.3K
13:37 2,921.19 2,921.71 2,919.21 2,920.45 16,224.5K
13:38 2,921.04 2,921.17 2,919.34 2,919.68 12,583.2K
13:39 2,919.75 2,920.41 2,919.44 2,920.12 14,266.7K
13:40 2,920.43 2,920.82 2,919.24 2,919.24 14,143.6K
13:41 2,919.27 2,920.15 2,919.24 2,919.35 15,312.4K
13:42 2,919.13 2,919.19 2,916.05 2,916.05 17,750.4K
13:43 2,915.71 2,916.47 2,915.71 2,916.19 25,505.4K
13:44 2,915.96 2,915.96 2,914.26 2,914.26 19,333.1K
13:45 2,914.72 2,915.33 2,913.95 2,915.13 16,678.6K
13:46 2,915.42 2,916.92 2,915.42 2,916.34 15,802.5K
13:47 2,916.51 2,916.51 2,914.45 2,914.45 12,896.8K
13:48 2,914.59 2,914.91 2,914.14 2,914.33 12,339.3K
13:49 2,914.24 2,915.25 2,914.24 2,915.18 11,559.7K
13:50 2,915.34 2,915.74 2,914.84 2,915.55 12,847.1K
13:51 2,915.52 2,916.01 2,914.59 2,914.68 11,678.3K
13:52 2,914.81 2,915.00 2,913.62 2,913.62 11,796.3K
13:53 2,913.59 2,913.91 2,912.17 2,912.73 14,772.1K
13:54 2,912.84 2,914.34 2,912.84 2,914.10 10,656.4K
13:55 2,914.15 2,914.17 2,913.34 2,913.64 14,002.6K
13:56 2,913.25 2,913.74 2,911.81 2,911.92 10,203.5K
13:57 2,911.93 2,912.92 2,911.93 2,912.83 17,190.1K
13:58 2,912.75 2,912.89 2,911.35 2,911.35 11,105.7K
13:59 2,911.21 2,912.74 2,911.21 2,912.74 10,909.5K
14:00 2,912.69 2,913.00 2,911.78 2,911.78 15,681.4K
14:01 2,911.71 2,911.71 2,910.43 2,910.76 13,954.0K
14:02 2,911.35 2,912.46 2,911.23 2,911.93 13,899.3K
14:03 2,912.12 2,912.31 2,910.50 2,910.50 13,095.1K
14:04 2,910.50 2,910.68 2,909.43 2,909.46 15,325.5K
14:05 2,909.70 2,909.70 2,908.04 2,908.04 20,316.2K
14:06 2,908.12 2,908.17 2,906.39 2,906.39 15,209.5K
14:07 2,906.45 2,906.58 2,905.99 2,906.38 16,466.6K
14:08 2,906.62 2,910.07 2,906.41 2,909.57 19,240.3K
14:09 2,909.81 2,910.68 2,909.81 2,910.68 12,894.8K
14:10 2,910.79 2,911.29 2,909.57 2,910.18 14,138.8K
14:11 2,910.19 2,910.19 2,907.79 2,908.15 12,972.8K
14:12 2,908.22 2,909.07 2,907.97 2,908.85 11,209.6K
14:13 2,908.74 2,908.76 2,907.67 2,908.55 12,486.1K
14:14 2,908.63 2,910.02 2,908.63 2,909.93 13,882.8K
14:15 2,909.84 2,909.94 2,908.74 2,909.39 12,885.8K
14:16 2,909.37 2,909.83 2,909.08 2,909.70 11,308.6K
14:17 2,909.42 2,910.02 2,909.35 2,909.60 16,185.4K
14:18 2,909.54 2,909.54 2,908.68 2,909.04 12,243.8K
14:19 2,909.45 2,910.72 2,909.35 2,910.72 13,264.7K
14:20 2,910.94 2,913.00 2,910.84 2,913.00 12,810.5K
14:21 2,913.14 2,914.21 2,913.03 2,914.21 16,807.7K
14:22 2,914.16 2,914.59 2,913.27 2,913.94 12,225.4K
14:23 2,914.00 2,914.02 2,913.56 2,913.81 10,246.6K
14:24 2,914.12 2,914.12 2,913.09 2,913.46 9,590.2K
14:25 2,913.37 2,914.41 2,913.33 2,914.41 10,935.4K
14:26 2,914.04 2,914.27 2,913.20 2,913.61 11,340.6K
14:27 2,913.67 2,914.35 2,912.69 2,914.30 13,496.4K
14:28 2,914.42 2,915.31 2,914.11 2,914.94 14,463.8K
14:29 2,915.07 2,915.33 2,914.48 2,915.18 13,105.9K
14:30 2,915.11 2,916.35 2,915.11 2,916.27 13,711.5K
14:31 2,916.27 2,917.94 2,915.97 2,917.94 18,230.7K
14:32 2,917.86 2,918.82 2,917.83 2,917.83 17,271.8K
14:33 2,917.78 2,918.46 2,917.65 2,917.65 15,827.6K
14:34 2,917.01 2,919.58 2,917.01 2,919.54 15,681.0K
14:35 2,919.39 2,920.04 2,918.57 2,918.57 15,671.5K
14:36 2,918.52 2,920.24 2,918.52 2,918.90 19,163.8K
14:37 2,919.23 2,919.61 2,918.60 2,919.61 14,394.9K
14:38 2,919.56 2,919.56 2,917.84 2,918.03 18,303.6K
14:39 2,918.08 2,918.30 2,916.70 2,917.21 16,994.8K
14:40 2,916.92 2,918.52 2,916.92 2,918.12 28,413.5K
14:41 2,918.17 2,918.19 2,917.16 2,917.16 16,387.2K
14:42 2,917.00 2,917.64 2,916.71 2,916.84 16,820.8K
14:43 2,916.77 2,917.25 2,916.65 2,917.25 16,407.3K
14:44 2,917.27 2,917.56 2,916.95 2,917.18 22,372.3K
14:45 2,916.65 2,917.43 2,916.65 2,917.26 18,955.9K
14:46 2,917.24 2,918.04 2,916.91 2,917.90 21,426.4K
14:47 2,918.04 2,918.84 2,918.04 2,918.74 19,171.0K
14:48 2,918.63 2,918.87 2,918.26 2,918.72 17,548.5K
14:49 2,918.65 2,918.91 2,918.24 2,918.66 22,093.0K
14:50 2,918.64 2,919.20 2,918.39 2,919.06 30,957.5K
14:51 2,918.71 2,919.75 2,918.71 2,919.70 21,482.9K
14:52 2,919.65 2,920.13 2,919.65 2,919.74 23,482.2K
14:53 2,919.71 2,920.75 2,919.71 2,920.45 26,897.9K
14:54 2,920.25 2,921.64 2,920.25 2,921.48 28,819.1K
14:55 2,921.60 2,922.12 2,921.14 2,921.65 33,954.2K
14:56 2,921.68 2,922.43 2,921.31 2,922.34 34,226.6K
14:57 2,922.60 2,922.79 2,922.60 2,922.79 2,044.1K
14:58 2,922.79 2,922.79 2,922.79 2,922.79 0.0K
14:59 2,922.79 2,922.79 2,922.18 2,922.18 85,426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available