Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 279.62 279.62 279.62 279.62 95.9K
09:29 279.62 279.62 279.62 279.62 0.0K
09:30 279.62 279.62 279.45 279.58 366.1K
09:31 279.55 279.65 279.37 279.37 160.3K
09:32 279.37 279.59 279.32 279.59 76.9K
09:33 279.58 279.58 279.45 279.47 170.0K
09:34 279.46 279.52 279.38 279.38 171.1K
09:35 279.37 279.48 279.33 279.37 182.5K
09:36 279.36 279.51 279.36 279.51 174.0K
09:37 279.51 279.51 279.36 279.40 137.2K
09:38 279.40 279.53 279.40 279.51 73.4K
09:39 279.53 279.53 279.46 279.46 100.0K
09:40 279.46 279.46 279.41 279.41 169.0K
09:41 279.41 279.44 279.34 279.39 225.6K
09:42 279.41 279.44 279.36 279.39 152.4K
09:43 279.38 279.51 279.38 279.44 160.3K
09:44 279.43 279.49 279.32 279.32 309.2K
09:45 279.32 279.32 279.25 279.28 43.6K
09:46 279.30 279.36 279.28 279.30 81.9K
09:47 279.30 279.33 279.29 279.31 60.3K
09:48 279.31 279.40 279.28 279.40 135.2K
09:49 279.40 279.42 279.35 279.38 87.8K
09:50 279.38 279.46 279.38 279.42 111.0K
09:51 279.41 279.52 279.41 279.45 177.9K
09:52 279.42 279.54 279.40 279.54 61.3K
09:53 279.54 279.54 279.46 279.49 80.4K
09:54 279.50 279.50 279.28 279.37 83.1K
09:55 279.38 279.43 279.37 279.40 122.7K
09:56 279.40 279.40 279.34 279.35 92.5K
09:57 279.35 279.40 279.35 279.39 86.5K
09:58 279.39 279.39 279.29 279.31 85.2K
09:59 279.31 279.31 279.24 279.25 94.3K
10:00 279.25 279.32 279.24 279.30 184.6K
10:01 279.30 279.33 279.30 279.33 54.4K
10:02 279.33 279.34 279.31 279.33 106.6K
10:03 279.33 279.39 279.33 279.37 127.2K
10:04 279.37 279.41 279.36 279.39 62.4K
10:05 279.39 279.45 279.37 279.37 143.8K
10:06 279.37 279.43 279.35 279.37 107.0K
10:07 279.37 279.39 279.35 279.39 82.9K
10:08 279.39 279.44 279.39 279.39 65.0K
10:09 279.35 279.41 279.34 279.38 116.0K
10:10 279.38 279.46 279.30 279.30 201.7K
10:11 279.30 279.30 279.18 279.18 267.3K
10:12 279.18 279.19 279.12 279.12 66.2K
10:13 279.12 279.12 279.01 279.01 126.5K
10:14 279.01 279.02 278.91 278.94 293.3K
10:15 278.94 278.95 278.88 278.88 395.0K
10:16 278.88 278.88 278.81 278.82 364.0K
10:17 278.82 278.86 278.81 278.86 222.1K
10:18 278.89 278.89 278.82 278.85 325.8K
10:19 278.90 278.98 278.90 278.98 209.7K
10:20 278.98 279.10 278.98 279.10 246.3K
10:21 279.10 279.20 279.09 279.20 383.8K
10:22 279.22 279.24 279.20 279.22 384.0K
10:23 279.22 279.23 279.17 279.22 338.3K
10:24 279.21 279.22 279.11 279.14 347.8K
10:25 279.15 279.15 279.06 279.11 241.7K
10:26 279.11 279.16 279.00 279.00 273.0K
10:27 279.01 279.02 278.89 278.96 275.6K
10:28 278.97 279.02 278.88 278.96 221.2K
10:29 279.06 279.14 279.02 279.10 131.7K
10:30 279.10 279.19 279.05 279.14 140.8K
10:31 279.14 279.17 279.03 279.10 62.2K
10:32 279.10 279.13 279.07 279.07 134.9K
10:33 279.05 279.12 279.05 279.11 172.5K
10:34 279.11 279.11 278.99 278.99 114.2K
10:35 279.00 279.00 278.90 278.94 130.8K
10:36 278.86 278.96 278.83 278.85 112.8K
10:37 278.85 278.92 278.84 278.91 138.1K
10:38 278.91 278.91 278.83 278.86 70.8K
10:39 278.86 278.98 278.86 278.92 73.1K
10:40 278.90 279.06 278.88 279.06 53.0K
10:41 279.06 279.10 278.98 279.10 102.0K
10:42 279.14 279.14 278.97 279.02 81.2K
10:43 279.07 279.07 279.02 279.05 80.0K
10:44 279.05 279.13 279.05 279.09 54.5K
10:45 279.11 279.13 279.09 279.11 72.4K
10:46 279.11 279.12 279.08 279.08 167.0K
10:47 279.08 279.10 279.05 279.06 62.0K
10:48 279.06 279.06 279.04 279.05 37.5K
10:49 279.06 279.11 279.06 279.08 51.4K
10:50 279.08 279.11 279.06 279.06 30.4K
10:51 279.06 279.09 278.97 278.99 24.2K
10:52 278.99 278.99 278.88 278.89 190.4K
10:53 278.89 278.92 278.89 278.89 88.6K
10:54 278.88 278.94 278.88 278.88 162.7K
10:55 278.88 278.95 278.88 278.95 54.6K
10:56 278.95 278.96 278.83 278.83 82.3K
10:57 278.87 279.08 278.87 279.02 78.2K
10:58 279.01 279.01 278.77 278.77 58.6K
10:59 278.77 278.86 278.77 278.86 61.0K
11:00 278.86 278.96 278.86 278.96 34.9K
11:01 278.92 278.92 278.81 278.82 175.0K
11:02 278.82 278.82 278.80 278.81 92.2K
11:03 278.81 278.84 278.77 278.77 129.7K
11:04 278.77 278.80 278.74 278.74 52.1K
11:05 278.74 278.78 278.73 278.74 96.3K
11:06 278.74 278.84 278.73 278.73 144.0K
11:07 278.74 278.75 278.70 278.74 72.6K
11:08 278.78 278.80 278.74 278.77 92.6K
11:09 278.77 278.83 278.76 278.78 73.6K
11:10 278.78 278.82 278.76 278.79 79.2K
11:11 278.79 278.92 278.77 278.92 109.4K
11:12 278.92 278.95 278.85 278.92 81.0K
11:13 278.92 278.98 278.89 278.91 106.4K
11:14 278.91 279.00 278.91 278.93 140.0K
11:15 278.91 278.97 278.88 278.93 65.7K
11:16 278.93 278.93 278.77 278.85 116.1K
11:17 278.85 278.90 278.75 278.79 73.5K
11:18 278.79 278.84 278.78 278.81 61.5K
11:19 278.81 278.81 278.71 278.73 126.3K
11:20 278.87 278.87 278.68 278.75 120.4K
11:21 278.75 278.84 278.74 278.74 144.0K
11:22 278.74 278.92 278.74 278.76 16.6K
11:23 278.75 278.87 278.69 278.73 88.3K
11:24 278.73 278.73 278.61 278.61 69.3K
11:25 278.59 278.59 278.44 278.48 143.2K
11:26 278.47 278.53 278.46 278.52 60.3K
11:27 278.52 278.64 278.50 278.59 157.8K
11:28 278.59 278.59 278.45 278.47 209.4K
11:29 278.50 278.52 278.46 278.51 295.9K
11:30 278.51 278.51 278.51 278.51 5.6K
11:31 278.51 278.51 278.51 278.51 0.0K
11:32 278.51 278.51 278.51 278.51 0.0K
11:33 278.51 278.51 278.51 278.51 0.0K
11:34 278.51 278.51 278.51 278.51 0.0K
11:35 278.51 278.51 278.51 278.51 0.0K
11:36 278.51 278.51 278.51 278.51 0.0K
11:37 278.51 278.51 278.51 278.51 0.0K
11:38 278.51 278.51 278.51 278.51 0.0K
11:39 278.51 278.51 278.51 278.51 0.0K
11:40 278.51 278.51 278.51 278.51 0.0K
11:41 278.51 278.51 278.51 278.51 0.0K
11:42 278.51 278.51 278.51 278.51 0.0K
11:43 278.51 278.51 278.51 278.51 0.0K
11:44 278.51 278.51 278.51 278.51 0.0K
11:45 278.51 278.51 278.51 278.51 0.0K
11:46 278.51 278.51 278.51 278.51 0.0K
11:47 278.51 278.51 278.51 278.51 0.0K
11:48 278.51 278.51 278.51 278.51 0.0K
11:49 278.51 278.51 278.51 278.51 0.0K
11:50 278.51 278.51 278.51 278.51 0.0K
11:51 278.51 278.51 278.51 278.51 0.0K
11:52 278.51 278.51 278.51 278.51 0.0K
11:53 278.51 278.51 278.51 278.51 0.0K
11:54 278.51 278.51 278.51 278.51 0.0K
11:55 278.51 278.51 278.51 278.51 0.0K
11:56 278.51 278.51 278.51 278.51 0.0K
11:57 278.51 278.51 278.51 278.51 0.0K
11:58 278.51 278.51 278.51 278.51 0.0K
11:59 278.51 278.51 278.51 278.51 0.0K
12:00 278.51 278.51 278.51 278.51 0.0K
12:01 278.51 278.51 278.51 278.51 0.0K
12:02 278.51 278.51 278.51 278.51 0.0K
12:03 278.51 278.51 278.51 278.51 0.0K
12:04 278.51 278.51 278.51 278.51 0.0K
12:05 278.51 278.51 278.51 278.51 0.0K
12:06 278.51 278.51 278.51 278.51 0.0K
12:07 278.51 278.51 278.51 278.51 0.0K
12:08 278.51 278.51 278.51 278.51 0.0K
12:09 278.51 278.51 278.51 278.51 0.0K
12:10 278.51 278.51 278.51 278.51 0.0K
12:11 278.51 278.51 278.51 278.51 0.0K
12:12 278.51 278.51 278.51 278.51 0.0K
12:13 278.51 278.51 278.51 278.51 0.0K
12:14 278.51 278.51 278.51 278.51 0.0K
12:15 278.51 278.51 278.51 278.51 0.0K
12:16 278.51 278.51 278.51 278.51 0.0K
12:17 278.51 278.51 278.51 278.51 0.0K
12:18 278.51 278.51 278.51 278.51 0.0K
12:19 278.51 278.51 278.51 278.51 0.0K
12:20 278.51 278.51 278.51 278.51 0.0K
12:21 278.51 278.51 278.51 278.51 0.0K
12:22 278.51 278.51 278.51 278.51 0.0K
12:23 278.51 278.51 278.51 278.51 0.0K
12:24 278.51 278.51 278.51 278.51 0.0K
12:25 278.51 278.51 278.51 278.51 0.0K
12:26 278.51 278.51 278.51 278.51 0.0K
12:27 278.51 278.51 278.51 278.51 0.0K
12:28 278.51 278.51 278.51 278.51 0.0K
12:29 278.51 278.51 278.51 278.51 0.0K
12:30 278.51 278.51 278.51 278.51 0.0K
12:31 278.51 278.51 278.51 278.51 0.0K
12:32 278.51 278.51 278.51 278.51 0.0K
12:33 278.51 278.51 278.51 278.51 0.0K
12:34 278.51 278.51 278.51 278.51 0.0K
12:35 278.51 278.51 278.51 278.51 0.0K
12:36 278.51 278.51 278.51 278.51 0.0K
12:37 278.51 278.51 278.51 278.51 0.0K
12:38 278.51 278.51 278.51 278.51 0.0K
12:39 278.51 278.51 278.51 278.51 0.0K
12:40 278.51 278.51 278.51 278.51 0.0K
12:41 278.51 278.51 278.51 278.51 0.0K
12:42 278.51 278.51 278.51 278.51 0.0K
12:43 278.51 278.51 278.51 278.51 0.0K
12:44 278.51 278.51 278.51 278.51 0.0K
12:45 278.51 278.51 278.51 278.51 0.0K
12:46 278.51 278.51 278.51 278.51 0.0K
12:47 278.51 278.51 278.51 278.51 0.0K
12:48 278.51 278.51 278.51 278.51 0.0K
12:49 278.51 278.51 278.51 278.51 0.0K
12:50 278.51 278.51 278.51 278.51 0.0K
12:51 278.51 278.51 278.51 278.51 0.0K
12:52 278.51 278.51 278.51 278.51 0.0K
12:53 278.51 278.51 278.51 278.51 0.0K
12:54 278.51 278.51 278.51 278.51 0.0K
12:55 278.51 278.51 278.51 278.51 0.0K
12:56 278.51 278.51 278.51 278.51 0.0K
12:57 278.51 278.51 278.51 278.51 0.0K
12:58 278.51 278.51 278.51 278.51 0.0K
12:59 278.51 278.51 278.51 278.51 0.0K
13:00 278.51 278.51 277.73 277.75 1,504.7K
13:01 277.66 277.67 277.46 277.46 295.3K
13:02 277.46 277.52 277.32 277.32 304.5K
13:03 277.33 277.43 277.27 277.34 233.5K
13:04 277.33 277.53 277.33 277.48 192.4K
13:05 277.48 277.59 277.36 277.38 472.8K
13:06 277.36 277.45 277.33 277.39 278.1K
13:07 277.40 277.46 277.36 277.41 210.9K
13:08 277.41 277.41 277.36 277.39 226.4K
13:09 277.40 277.43 277.37 277.42 73.5K
13:10 277.42 277.46 277.32 277.35 79.5K
13:11 277.35 277.36 277.29 277.36 127.6K
13:12 277.36 277.54 277.36 277.49 125.5K
13:13 277.49 277.62 277.46 277.46 277.7K
13:14 277.46 277.54 277.26 277.26 218.2K
13:15 277.26 277.26 277.21 277.21 499.4K
13:16 277.21 277.25 277.19 277.19 208.2K
13:17 277.17 277.17 277.09 277.11 289.2K
13:18 277.13 277.14 276.92 276.92 250.5K
13:19 276.91 276.94 276.80 276.81 307.3K
13:20 276.76 276.76 276.63 276.66 678.3K
13:21 276.64 276.70 276.61 276.64 277.7K
13:22 276.60 276.66 276.36 276.41 584.6K
13:23 276.41 276.56 276.32 276.33 333.1K
13:24 276.32 276.44 276.17 276.32 309.0K
13:25 276.32 276.45 276.00 276.00 319.5K
13:26 276.02 276.34 275.98 276.34 127.6K
13:27 276.34 276.47 276.31 276.47 216.7K
13:28 276.46 276.58 276.31 276.31 234.1K
13:29 276.31 276.47 276.31 276.47 122.0K
13:30 276.47 276.74 276.43 276.74 230.2K
13:31 276.74 276.80 276.70 276.79 79.8K
13:32 276.80 276.83 276.79 276.83 285.7K
13:33 276.83 276.93 276.83 276.89 139.8K
13:34 276.89 276.92 276.86 276.91 61.2K
13:35 276.91 277.00 276.89 276.93 74.7K
13:36 276.93 276.96 276.92 276.92 108.5K
13:37 276.92 276.92 276.68 276.68 52.0K
13:38 276.68 276.68 276.63 276.66 189.3K
13:39 276.66 276.66 276.59 276.59 199.7K
13:40 276.59 276.77 276.57 276.77 57.8K
13:41 276.87 276.87 276.72 276.72 55.3K
13:42 276.71 276.71 276.63 276.65 90.4K
13:43 276.64 276.75 276.61 276.75 105.6K
13:44 276.74 276.74 276.58 276.60 163.4K
13:45 276.60 276.74 276.60 276.74 73.4K
13:46 276.74 276.76 276.62 276.69 160.4K
13:47 276.69 276.69 276.58 276.69 26.2K
13:48 276.67 276.73 276.64 276.71 148.2K
13:49 276.72 276.73 276.65 276.73 121.2K
13:50 276.73 276.78 276.69 276.75 94.6K
13:51 276.76 276.76 276.65 276.66 287.5K
13:52 276.65 276.76 276.65 276.73 120.7K
13:53 276.73 276.82 276.72 276.75 124.0K
13:54 276.76 276.80 276.69 276.73 102.2K
13:55 276.73 276.89 276.72 276.87 46.8K
13:56 276.87 276.91 276.76 276.76 170.2K
13:57 276.76 276.76 276.64 276.65 70.9K
13:58 276.65 276.74 276.61 276.66 65.3K
13:59 276.66 276.66 276.55 276.57 173.8K
14:00 276.58 276.58 276.47 276.49 249.1K
14:01 276.49 276.50 276.44 276.49 209.3K
14:02 276.49 276.50 276.45 276.49 207.8K
14:03 276.47 276.48 276.45 276.48 73.1K
14:04 276.48 276.48 276.43 276.47 131.2K
14:05 276.47 276.61 276.46 276.61 130.6K
14:06 276.61 276.61 276.50 276.55 286.2K
14:07 276.64 276.64 276.51 276.52 281.3K
14:08 276.57 276.60 276.36 276.36 342.8K
14:09 276.36 276.41 276.33 276.34 198.9K
14:10 276.34 276.51 276.32 276.47 192.6K
14:11 276.48 276.48 276.40 276.40 395.8K
14:12 276.41 276.41 276.21 276.21 321.3K
14:13 276.21 276.24 275.99 275.99 312.5K
14:14 275.98 276.05 275.98 276.03 354.6K
14:15 276.08 276.09 275.99 276.07 322.8K
14:16 276.07 276.11 276.03 276.11 142.7K
14:17 276.12 276.12 276.03 276.12 295.4K
14:18 276.12 276.17 276.09 276.10 104.8K
14:19 276.10 276.10 275.96 275.96 101.5K
14:20 275.97 275.97 275.90 275.92 181.5K
14:21 275.91 275.99 275.91 275.99 170.8K
14:22 275.99 276.03 275.99 275.99 397.1K
14:23 275.99 275.99 275.92 275.93 277.3K
14:24 275.95 276.10 275.91 276.07 633.8K
14:25 276.09 276.38 276.03 276.37 523.1K
14:26 276.36 276.47 276.36 276.41 328.7K
14:27 276.38 276.39 276.17 276.17 310.3K
14:28 276.17 276.23 276.16 276.15 327.8K
14:29 276.15 276.37 276.15 276.37 222.4K
14:30 276.35 276.37 276.22 276.29 606.4K
14:31 276.30 276.41 276.20 276.21 383.1K
14:32 276.21 276.21 276.13 276.13 238.7K
14:33 276.13 276.39 276.12 276.16 301.5K
14:34 276.16 276.16 276.05 276.07 313.0K
14:35 276.08 276.15 276.07 276.15 169.0K
14:36 276.15 276.16 276.10 276.10 550.6K
14:37 276.07 276.12 276.01 276.01 379.7K
14:38 275.99 276.00 275.92 275.94 349.6K
14:39 275.91 275.92 275.82 275.91 413.3K
14:40 275.93 275.94 275.80 275.82 426.6K
14:41 275.86 275.86 275.77 275.81 282.0K
14:42 275.81 275.81 275.68 275.68 390.6K
14:43 275.71 275.71 275.53 275.53 381.4K
14:44 275.53 275.57 275.49 275.50 691.5K
14:45 275.51 275.51 275.41 275.45 556.7K
14:46 275.48 275.60 275.48 275.56 189.0K
14:47 275.52 275.68 275.30 275.31 577.4K
14:48 275.54 275.61 275.46 275.55 240.2K
14:49 275.57 275.57 275.39 275.43 477.0K
14:50 275.39 275.48 275.27 275.48 413.7K
14:51 275.47 275.47 275.25 275.25 586.8K
14:52 275.21 275.24 275.03 275.04 815.0K
14:53 275.03 275.04 274.80 274.81 509.5K
14:54 274.88 274.99 274.62 274.92 466.4K
14:55 274.78 275.00 274.78 274.89 515.2K
14:56 274.82 274.98 274.72 274.95 379.1K
14:57 274.94 274.94 274.94 274.94 12.8K
14:58 274.94 274.94 274.94 274.94 0.0K
14:59 274.94 274.94 274.94 274.94 776.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available