Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 275.80 275.80 275.80 275.80 328.9K
09:29 275.80 275.80 275.80 275.80 0.0K
09:30 275.68 275.68 275.16 275.17 383.5K
09:31 275.22 275.71 275.22 275.61 295.7K
09:32 275.61 275.75 275.44 275.44 363.6K
09:33 275.41 275.48 275.08 275.48 542.0K
09:34 275.21 275.34 275.17 275.17 227.1K
09:35 275.20 275.46 275.11 275.45 460.3K
09:36 275.41 275.41 275.13 275.16 410.8K
09:37 275.32 275.32 274.87 274.87 571.0K
09:38 274.79 274.86 274.68 274.71 420.1K
09:39 274.74 274.99 274.74 274.99 391.8K
09:40 275.00 275.12 275.00 275.05 379.1K
09:41 275.10 275.32 275.10 275.32 509.5K
09:42 275.31 275.31 275.11 275.26 311.9K
09:43 275.20 275.23 275.16 275.16 264.2K
09:44 275.14 275.28 275.08 275.24 178.7K
09:45 275.25 275.25 275.00 275.00 273.0K
09:46 274.97 274.97 274.82 274.93 265.0K
09:47 274.97 274.97 274.75 274.79 463.6K
09:48 274.79 274.86 274.72 274.85 294.9K
09:49 274.83 274.91 274.77 274.78 237.9K
09:50 274.72 274.90 274.58 274.79 461.5K
09:51 274.87 274.93 274.62 274.68 268.2K
09:52 274.68 274.87 274.64 274.68 162.4K
09:53 274.66 274.91 274.57 274.58 326.5K
09:54 274.74 274.74 274.43 274.43 305.7K
09:55 274.43 274.43 274.33 274.33 310.5K
09:56 274.33 274.54 274.12 274.16 341.5K
09:57 274.10 274.37 274.09 274.09 350.2K
09:58 274.09 274.24 274.05 274.20 342.0K
09:59 274.20 274.20 273.96 273.99 293.7K
10:00 273.99 274.01 273.92 274.00 295.9K
10:01 274.02 274.26 274.01 274.26 211.6K
10:02 274.26 274.26 273.93 274.01 196.3K
10:03 273.98 273.99 273.89 273.91 382.7K
10:04 273.92 274.06 273.92 274.05 185.3K
10:05 274.05 274.34 274.03 274.34 221.4K
10:06 274.34 274.34 274.08 274.08 202.4K
10:07 274.09 274.37 274.09 274.21 264.2K
10:08 274.16 274.36 274.15 274.15 298.3K
10:09 274.16 274.21 274.13 274.13 147.6K
10:10 274.13 274.17 274.11 274.17 113.0K
10:11 274.17 274.40 274.16 274.29 363.3K
10:12 274.27 274.64 274.25 274.64 236.4K
10:13 274.62 274.66 274.49 274.63 168.4K
10:14 274.63 274.69 274.55 274.66 272.6K
10:15 274.71 274.73 274.49 274.54 767.9K
10:16 274.54 274.76 274.53 274.67 328.7K
10:17 274.69 274.82 274.68 274.82 235.7K
10:18 274.81 274.82 274.70 274.76 190.1K
10:19 274.76 274.86 274.70 274.86 294.3K
10:20 274.86 274.93 274.86 274.87 119.3K
10:21 274.89 274.89 274.72 274.77 218.3K
10:22 274.77 274.80 274.72 274.76 169.9K
10:23 274.76 274.76 274.72 274.76 91.3K
10:24 274.76 274.78 274.74 274.74 190.9K
10:25 274.77 274.87 274.73 274.85 130.6K
10:26 274.85 274.88 274.66 274.66 160.7K
10:27 274.64 274.64 274.56 274.56 86.3K
10:28 274.61 274.75 274.59 274.64 91.0K
10:29 274.78 274.90 274.57 274.76 245.7K
10:30 274.75 274.76 274.64 274.65 137.5K
10:31 274.66 274.75 274.57 274.63 356.5K
10:32 274.64 274.71 274.64 274.64 238.1K
10:33 274.64 274.72 274.64 274.66 280.2K
10:34 274.66 274.92 274.66 274.92 225.0K
10:35 274.93 275.05 274.85 274.85 137.2K
10:36 274.81 274.86 274.75 274.75 143.0K
10:37 274.79 274.86 274.79 274.82 87.7K
10:38 274.83 274.91 274.83 274.91 136.7K
10:39 274.96 274.96 274.82 274.82 78.4K
10:40 274.82 275.00 274.82 274.86 66.1K
10:41 274.85 274.88 274.75 274.75 94.1K
10:42 274.75 274.81 274.75 274.81 112.3K
10:43 274.80 274.88 274.80 274.83 51.9K
10:44 274.82 274.85 274.76 274.82 161.7K
10:45 274.82 274.89 274.82 274.87 199.6K
10:46 274.87 275.01 274.79 274.83 69.1K
10:47 274.83 274.83 274.81 274.83 105.3K
10:48 274.84 274.85 274.73 274.73 166.2K
10:49 274.73 274.85 274.68 274.68 162.3K
10:50 274.67 274.71 274.61 274.63 136.3K
10:51 274.64 274.68 274.62 274.62 270.1K
10:52 274.63 274.69 274.60 274.65 139.7K
10:53 274.68 274.69 274.60 274.60 158.8K
10:54 274.60 274.62 274.51 274.52 215.3K
10:55 274.53 274.68 274.46 274.48 103.6K
10:56 274.48 274.60 274.42 274.42 127.7K
10:57 274.53 274.56 274.37 274.41 83.3K
10:58 274.40 274.56 274.40 274.44 100.9K
10:59 274.44 274.47 274.43 274.44 167.1K
11:00 274.43 274.51 274.43 274.43 95.2K
11:01 274.43 274.54 274.38 274.39 89.9K
11:02 274.39 274.50 274.32 274.32 108.1K
11:03 274.31 274.45 274.27 274.27 180.0K
11:04 274.27 274.29 274.21 274.29 188.5K
11:05 274.29 274.34 274.23 274.27 88.2K
11:06 274.26 274.44 274.26 274.27 108.1K
11:07 274.26 274.28 274.24 274.24 107.6K
11:08 274.25 274.28 274.20 274.20 127.1K
11:09 274.19 274.38 274.19 274.22 147.5K
11:10 274.22 274.25 274.19 274.25 69.5K
11:11 274.25 274.27 274.19 274.20 328.6K
11:12 274.20 274.38 274.20 274.24 264.0K
11:13 274.24 274.29 274.14 274.14 151.4K
11:14 274.14 274.14 274.05 274.08 149.0K
11:15 274.11 274.12 274.06 274.06 103.1K
11:16 274.06 274.14 274.03 274.10 68.5K
11:17 274.10 274.39 274.10 274.15 110.7K
11:18 274.16 274.16 274.06 274.10 165.7K
11:19 274.11 274.21 274.10 274.19 70.8K
11:20 274.19 274.19 274.13 274.13 78.5K
11:21 274.13 274.13 274.10 274.11 57.2K
11:22 274.11 274.18 274.07 274.18 100.6K
11:23 274.20 274.20 274.15 274.17 50.6K
11:24 274.16 274.24 274.16 274.15 94.0K
11:25 274.15 274.23 274.15 274.18 33.5K
11:26 274.18 274.20 274.12 274.20 52.3K
11:27 274.20 274.21 274.12 274.12 193.7K
11:28 274.11 274.11 274.00 274.00 159.5K
11:29 273.99 273.99 273.88 273.88 416.5K
11:30 273.86 273.86 273.86 273.86 8.9K
11:31 273.86 273.86 273.86 273.86 0.0K
11:32 273.86 273.86 273.86 273.86 0.0K
11:33 273.86 273.86 273.86 273.86 0.0K
11:34 273.86 273.86 273.86 273.86 0.0K
11:35 273.86 273.86 273.86 273.86 0.0K
11:36 273.86 273.86 273.86 273.86 0.0K
11:37 273.86 273.86 273.86 273.86 0.0K
11:38 273.86 273.86 273.86 273.86 0.0K
11:39 273.86 273.86 273.86 273.86 0.0K
11:40 273.86 273.86 273.86 273.86 0.0K
11:41 273.86 273.86 273.86 273.86 0.0K
11:42 273.86 273.86 273.86 273.86 0.0K
11:43 273.86 273.86 273.86 273.86 0.0K
11:44 273.86 273.86 273.86 273.86 0.0K
11:45 273.86 273.86 273.86 273.86 0.0K
11:46 273.86 273.86 273.86 273.86 0.0K
11:47 273.86 273.86 273.86 273.86 0.0K
11:48 273.86 273.86 273.86 273.86 0.0K
11:49 273.86 273.86 273.86 273.86 0.0K
11:50 273.86 273.86 273.86 273.86 0.0K
11:51 273.86 273.86 273.86 273.86 0.0K
11:52 273.86 273.86 273.86 273.86 0.0K
11:53 273.86 273.86 273.86 273.86 0.0K
11:54 273.86 273.86 273.86 273.86 0.0K
11:55 273.86 273.86 273.86 273.86 0.0K
11:56 273.86 273.86 273.86 273.86 0.0K
11:57 273.86 273.86 273.86 273.86 0.0K
11:58 273.86 273.86 273.86 273.86 0.0K
11:59 273.86 273.86 273.86 273.86 0.0K
12:00 273.86 273.86 273.86 273.86 0.0K
12:01 273.86 273.86 273.86 273.86 0.0K
12:02 273.86 273.86 273.86 273.86 0.0K
12:03 273.86 273.86 273.86 273.86 0.0K
12:04 273.86 273.86 273.86 273.86 0.0K
12:05 273.86 273.86 273.86 273.86 0.0K
12:06 273.86 273.86 273.86 273.86 0.0K
12:07 273.86 273.86 273.86 273.86 0.0K
12:08 273.86 273.86 273.86 273.86 0.0K
12:09 273.86 273.86 273.86 273.86 0.0K
12:10 273.86 273.86 273.86 273.86 0.0K
12:11 273.86 273.86 273.86 273.86 0.0K
12:12 273.86 273.86 273.86 273.86 0.0K
12:13 273.86 273.86 273.86 273.86 0.0K
12:14 273.86 273.86 273.86 273.86 0.0K
12:15 273.86 273.86 273.86 273.86 0.0K
12:16 273.86 273.86 273.86 273.86 0.0K
12:17 273.86 273.86 273.86 273.86 0.0K
12:18 273.86 273.86 273.86 273.86 0.0K
12:19 273.86 273.86 273.86 273.86 0.0K
12:20 273.86 273.86 273.86 273.86 0.0K
12:21 273.86 273.86 273.86 273.86 0.0K
12:22 273.86 273.86 273.86 273.86 0.0K
12:23 273.86 273.86 273.86 273.86 0.0K
12:24 273.86 273.86 273.86 273.86 0.0K
12:25 273.86 273.86 273.86 273.86 0.0K
12:26 273.86 273.86 273.86 273.86 0.0K
12:27 273.86 273.86 273.86 273.86 0.0K
12:28 273.86 273.86 273.86 273.86 0.0K
12:29 273.86 273.86 273.86 273.86 0.0K
12:30 273.86 273.86 273.86 273.86 0.0K
12:31 273.86 273.86 273.86 273.86 0.0K
12:32 273.86 273.86 273.86 273.86 0.0K
12:33 273.86 273.86 273.86 273.86 0.0K
12:34 273.86 273.86 273.86 273.86 0.0K
12:35 273.86 273.86 273.86 273.86 0.0K
12:36 273.86 273.86 273.86 273.86 0.0K
12:37 273.86 273.86 273.86 273.86 0.0K
12:38 273.86 273.86 273.86 273.86 0.0K
12:39 273.86 273.86 273.86 273.86 0.0K
12:40 273.86 273.86 273.86 273.86 0.0K
12:41 273.86 273.86 273.86 273.86 0.0K
12:42 273.86 273.86 273.86 273.86 0.0K
12:43 273.86 273.86 273.86 273.86 0.0K
12:44 273.86 273.86 273.86 273.86 0.0K
12:45 273.86 273.86 273.86 273.86 0.0K
12:46 273.86 273.86 273.86 273.86 0.0K
12:47 273.86 273.86 273.86 273.86 0.0K
12:48 273.86 273.86 273.86 273.86 0.0K
12:49 273.86 273.86 273.86 273.86 0.0K
12:50 273.86 273.86 273.86 273.86 0.0K
12:51 273.86 273.86 273.86 273.86 0.0K
12:52 273.86 273.86 273.86 273.86 0.0K
12:53 273.86 273.86 273.86 273.86 0.0K
12:54 273.86 273.86 273.86 273.86 0.0K
12:55 273.86 273.86 273.86 273.86 0.0K
12:56 273.86 273.86 273.86 273.86 0.0K
12:57 273.86 273.86 273.86 273.86 0.0K
12:58 273.86 273.86 273.86 273.86 0.0K
12:59 273.86 273.86 273.86 273.86 0.0K
13:00 273.86 273.86 273.67 273.71 772.7K
13:01 273.71 273.73 273.62 273.66 109.6K
13:02 273.66 273.75 273.63 273.68 97.4K
13:03 273.69 273.72 273.66 273.66 197.7K
13:04 273.66 273.74 273.64 273.70 266.4K
13:05 273.70 273.71 273.61 273.67 208.1K
13:06 273.64 273.70 273.61 273.64 107.9K
13:07 273.64 273.72 273.53 273.72 197.1K
13:08 273.72 273.74 273.54 273.54 221.5K
13:09 273.62 273.64 273.56 273.63 111.9K
13:10 273.66 273.71 273.61 273.71 144.2K
13:11 273.66 273.77 273.57 273.77 116.2K
13:12 273.77 273.85 273.69 273.78 58.1K
13:13 273.74 273.88 273.74 273.80 198.1K
13:14 273.80 274.07 273.80 274.07 203.8K
13:15 274.05 274.39 274.02 274.18 314.8K
13:16 274.18 274.25 274.03 274.09 130.6K
13:17 274.05 274.10 273.98 273.98 183.8K
13:18 274.04 274.19 274.04 274.17 186.4K
13:19 274.14 274.18 274.04 274.12 245.2K
13:20 274.15 274.18 274.05 274.15 201.6K
13:21 274.15 274.18 274.02 274.02 163.5K
13:22 274.01 274.06 273.89 273.89 210.4K
13:23 273.92 274.04 273.67 273.78 119.9K
13:24 273.80 273.81 273.71 273.76 250.9K
13:25 273.72 273.99 273.72 273.80 315.2K
13:26 273.84 273.93 273.79 273.82 135.3K
13:27 273.81 273.89 273.78 273.78 119.9K
13:28 273.76 273.80 273.71 273.80 128.5K
13:29 273.86 273.86 273.67 273.67 131.7K
13:30 273.67 273.84 273.67 273.69 318.3K
13:31 273.63 273.79 273.60 273.59 174.8K
13:32 273.59 273.77 273.58 273.66 189.9K
13:33 273.56 273.72 273.52 273.64 107.6K
13:34 273.60 273.65 273.54 273.54 189.7K
13:35 273.53 273.56 273.47 273.48 229.9K
13:36 273.43 273.55 273.43 273.51 221.2K
13:37 273.42 273.56 273.33 273.33 196.0K
13:38 273.32 273.46 273.26 273.29 225.0K
13:39 273.30 273.30 273.20 273.28 226.3K
13:40 273.28 273.29 273.24 273.24 116.3K
13:41 273.24 273.33 273.01 273.01 382.9K
13:42 273.02 273.21 273.01 273.16 218.4K
13:43 273.18 273.19 273.07 273.12 209.7K
13:44 273.12 273.16 272.79 272.83 226.7K
13:45 272.83 273.12 272.83 272.96 86.8K
13:46 272.96 273.10 272.76 272.76 181.6K
13:47 272.74 272.95 272.74 272.84 258.5K
13:48 272.81 272.94 272.70 272.88 163.9K
13:49 272.92 272.97 272.83 272.86 640.6K
13:50 272.86 273.05 272.79 273.01 252.4K
13:51 273.01 273.08 273.00 273.04 144.4K
13:52 273.02 273.04 272.87 272.89 152.5K
13:53 272.92 273.04 272.81 273.04 145.6K
13:54 272.91 272.96 272.78 272.92 97.0K
13:55 272.89 273.03 272.89 272.96 131.7K
13:56 272.89 272.93 272.83 272.88 153.9K
13:57 272.88 272.92 272.68 272.74 361.4K
13:58 272.74 272.84 272.67 272.78 116.6K
13:59 272.78 272.84 272.75 272.76 185.0K
14:00 272.72 272.78 272.64 272.72 489.3K
14:01 272.69 272.76 272.54 272.60 315.7K
14:02 272.60 272.61 272.44 272.47 330.3K
14:03 272.47 272.58 272.30 272.31 187.1K
14:04 272.30 272.41 272.21 272.36 166.4K
14:05 272.37 272.41 272.00 272.01 488.7K
14:06 272.01 272.04 271.89 271.90 251.1K
14:07 271.97 271.97 271.80 271.83 444.8K
14:08 271.78 271.78 271.64 271.69 392.4K
14:09 271.70 272.12 271.56 271.84 241.5K
14:10 271.83 272.01 271.83 271.98 370.7K
14:11 271.92 272.22 271.88 272.19 124.8K
14:12 272.16 272.16 272.00 272.09 122.2K
14:13 272.09 272.12 272.05 272.06 236.1K
14:14 272.07 272.10 271.98 272.02 419.8K
14:15 272.00 272.00 271.78 271.78 159.5K
14:16 271.87 271.94 271.76 271.80 297.7K
14:17 271.80 271.91 271.74 271.74 238.8K
14:18 271.72 271.89 271.68 271.78 190.0K
14:19 271.75 271.83 271.62 271.77 378.3K
14:20 271.69 271.87 271.68 271.85 200.4K
14:21 271.85 271.94 271.67 271.81 559.7K
14:22 271.81 271.95 271.66 271.87 304.7K
14:23 271.87 271.92 271.64 271.73 289.7K
14:24 271.74 271.98 271.74 271.94 140.0K
14:25 271.80 272.01 271.80 272.00 118.9K
14:26 272.04 272.06 271.93 271.99 250.6K
14:27 271.97 272.24 271.94 272.03 180.7K
14:28 272.03 272.23 272.03 272.23 221.4K
14:29 272.23 272.23 272.09 272.12 131.4K
14:30 272.12 272.22 272.08 272.07 181.9K
14:31 272.09 272.21 271.94 271.94 112.9K
14:32 271.94 272.02 271.89 271.97 350.4K
14:33 271.96 272.08 271.96 271.98 206.0K
14:34 272.00 272.08 271.84 271.85 603.2K
14:35 272.00 272.05 271.87 271.97 463.6K
14:36 272.00 272.05 271.88 271.95 241.4K
14:37 271.95 272.05 271.91 272.05 312.3K
14:38 272.02 272.13 271.96 272.08 191.1K
14:39 272.07 272.10 271.96 272.06 180.6K
14:40 272.02 272.18 272.02 272.17 259.7K
14:41 272.17 272.28 272.14 272.22 210.6K
14:42 272.24 272.40 272.17 272.31 138.9K
14:43 272.28 272.38 272.15 272.19 332.1K
14:44 272.19 272.40 272.19 272.38 313.5K
14:45 272.35 272.63 272.35 272.63 429.9K
14:46 272.65 272.72 272.55 272.68 261.8K
14:47 272.63 272.89 272.63 272.84 517.7K
14:48 272.84 273.03 272.82 273.03 374.0K
14:49 273.04 273.31 273.04 273.20 378.1K
14:50 273.13 273.42 273.13 273.42 287.5K
14:51 273.41 273.53 273.34 273.37 327.8K
14:52 273.43 273.51 273.32 273.46 393.2K
14:53 273.50 273.60 273.40 273.46 616.5K
14:54 273.44 273.57 273.34 273.51 303.3K
14:55 273.55 273.68 273.51 273.52 310.5K
14:56 273.53 273.68 273.44 273.56 178.8K
14:57 273.56 273.58 273.56 273.58 2.5K
14:58 273.58 273.58 273.58 273.58 0.0K
14:59 273.58 273.58 273.58 273.58 4,731.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available