Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 279.60 279.60 279.60 279.60 376.4K
09:29 279.60 279.60 279.60 279.60 0.0K
09:30 279.60 279.60 279.31 279.37 417.1K
09:31 279.37 279.44 279.31 279.44 290.3K
09:32 279.44 279.44 279.17 279.17 283.1K
09:33 279.15 279.17 278.92 278.92 296.5K
09:34 278.92 279.10 278.75 278.75 287.3K
09:35 278.75 279.20 278.74 279.19 269.0K
09:36 279.17 279.23 279.01 279.08 403.9K
09:37 279.05 279.17 279.03 279.11 326.9K
09:38 279.12 279.16 279.09 279.13 322.2K
09:39 279.11 279.16 279.08 279.15 478.4K
09:40 279.06 279.31 279.03 279.25 331.1K
09:41 279.15 279.28 279.13 279.22 160.3K
09:42 279.14 279.24 279.10 279.10 115.0K
09:43 279.11 279.25 279.11 279.15 317.4K
09:44 279.20 279.31 279.18 279.31 429.1K
09:45 279.29 279.32 279.14 279.31 385.8K
09:46 279.30 279.30 279.16 279.17 178.6K
09:47 279.17 279.34 279.11 279.11 155.1K
09:48 279.11 279.26 279.10 279.19 237.4K
09:49 279.19 279.30 279.19 279.30 350.2K
09:50 279.30 279.38 279.22 279.38 523.4K
09:51 279.38 279.41 279.31 279.38 167.3K
09:52 279.38 279.44 279.29 279.42 290.7K
09:53 279.42 279.45 279.28 279.30 266.9K
09:54 279.28 279.30 279.20 279.20 209.4K
09:55 279.20 279.23 279.17 279.21 345.2K
09:56 279.23 279.23 279.14 279.17 129.5K
09:57 279.17 279.22 279.15 279.15 156.7K
09:58 279.15 279.23 279.11 279.11 183.7K
09:59 279.12 279.20 279.04 279.05 210.9K
10:00 279.05 279.07 278.89 278.98 260.4K
10:01 278.97 278.97 278.74 278.74 454.2K
10:02 278.73 278.95 278.70 278.93 325.6K
10:03 278.93 278.93 278.65 278.69 171.8K
10:04 278.66 278.90 278.65 278.75 315.4K
10:05 278.74 278.76 278.56 278.71 129.1K
10:06 278.65 278.77 278.65 278.67 228.2K
10:07 278.66 278.67 278.58 278.58 233.0K
10:08 278.58 278.64 278.53 278.60 198.8K
10:09 278.60 278.69 278.60 278.63 111.2K
10:10 278.64 278.71 278.49 278.71 101.6K
10:11 278.57 278.71 278.56 278.71 278.7K
10:12 278.71 278.72 278.63 278.70 112.3K
10:13 278.70 278.70 278.62 278.62 155.5K
10:14 278.62 278.65 278.59 278.65 173.5K
10:15 278.63 278.71 278.55 278.63 330.7K
10:16 278.63 278.69 278.50 278.54 291.7K
10:17 278.54 278.70 278.54 278.59 104.5K
10:18 278.62 278.76 278.62 278.67 159.8K
10:19 278.71 278.71 278.63 278.67 73.8K
10:20 278.67 278.71 278.57 278.57 115.2K
10:21 278.57 278.61 278.53 278.56 222.5K
10:22 278.54 278.64 278.50 278.51 192.7K
10:23 278.45 278.53 278.43 278.48 184.8K
10:24 278.56 278.64 278.53 278.60 230.2K
10:25 278.60 278.62 278.48 278.48 218.2K
10:26 278.47 278.57 278.41 278.42 62.1K
10:27 278.42 278.47 278.42 278.44 94.4K
10:28 278.44 278.55 278.43 278.54 130.0K
10:29 278.54 278.56 278.54 278.54 92.7K
10:30 278.56 278.63 278.54 278.62 136.9K
10:31 278.61 278.67 278.52 278.65 267.8K
10:32 278.67 278.67 278.58 278.63 64.8K
10:33 278.65 278.71 278.54 278.59 166.6K
10:34 278.63 278.63 278.54 278.57 103.3K
10:35 278.56 278.61 278.49 278.54 98.4K
10:36 278.54 278.74 278.53 278.74 495.3K
10:37 278.66 278.67 278.43 278.56 261.6K
10:38 278.56 278.81 278.56 278.58 141.2K
10:39 278.59 278.69 278.53 278.69 136.4K
10:40 278.69 278.75 278.51 278.73 151.5K
10:41 278.73 278.74 278.56 278.73 158.4K
10:42 278.75 278.76 278.67 278.67 93.4K
10:43 278.66 278.70 278.55 278.62 103.5K
10:44 278.63 278.70 278.58 278.68 48.7K
10:45 278.59 278.76 278.47 278.76 42.1K
10:46 278.76 278.76 278.66 278.71 88.2K
10:47 278.75 278.75 278.55 278.63 39.3K
10:48 278.63 278.76 278.57 278.73 37.9K
10:49 278.74 278.74 278.60 278.68 27.6K
10:50 278.68 278.80 278.62 278.80 72.0K
10:51 278.80 278.87 278.75 278.87 145.7K
10:52 278.87 278.88 278.81 278.88 42.0K
10:53 278.88 278.89 278.76 278.85 38.7K
10:54 278.84 278.86 278.72 278.74 89.9K
10:55 278.79 278.87 278.77 278.82 75.9K
10:56 278.83 278.89 278.80 278.89 129.7K
10:57 278.89 278.94 278.81 278.87 42.4K
10:58 278.87 278.88 278.79 278.79 32.8K
10:59 278.79 278.92 278.63 278.79 120.8K
11:00 278.79 278.87 278.76 278.81 65.3K
11:01 278.81 278.93 278.81 278.93 116.6K
11:02 278.92 279.06 278.90 279.06 112.0K
11:03 279.06 279.06 278.95 279.01 55.2K
11:04 279.00 279.02 278.84 278.85 157.5K
11:05 278.85 278.85 278.68 278.85 57.4K
11:06 278.87 278.87 278.81 278.81 62.7K
11:07 278.81 278.81 278.69 278.71 59.4K
11:08 278.71 278.92 278.69 278.92 54.5K
11:09 278.92 278.92 278.64 278.71 228.5K
11:10 278.71 278.73 278.64 278.73 63.4K
11:11 278.73 278.73 278.63 278.63 168.7K
11:12 278.63 278.84 278.52 278.84 309.9K
11:13 278.84 278.84 278.52 278.56 148.8K
11:14 278.54 278.66 278.32 278.35 168.4K
11:15 278.35 278.69 278.24 278.33 98.7K
11:16 278.33 278.65 278.27 278.55 119.3K
11:17 278.56 278.67 278.45 278.65 81.3K
11:18 278.64 278.71 278.61 278.63 130.9K
11:19 278.63 278.64 278.59 278.62 104.4K
11:20 278.62 278.62 278.52 278.58 115.8K
11:21 278.58 278.61 278.38 278.38 154.5K
11:22 278.61 278.67 278.55 278.61 87.6K
11:23 278.61 278.69 278.40 278.68 30.7K
11:24 278.69 278.72 278.65 278.72 90.4K
11:25 278.70 278.71 278.62 278.68 61.9K
11:26 278.69 278.69 278.61 278.61 237.4K
11:27 278.55 278.59 278.32 278.55 108.6K
11:28 278.55 278.57 278.16 278.32 82.6K
11:29 278.32 278.51 278.27 278.51 39.7K
11:30 278.51 278.65 278.51 278.65 2.8K
11:31 278.65 278.65 278.65 278.65 0.0K
11:32 278.65 278.65 278.65 278.65 0.0K
11:33 278.65 278.65 278.65 278.65 0.0K
11:34 278.65 278.65 278.65 278.65 0.0K
11:35 278.65 278.65 278.65 278.65 0.0K
11:36 278.65 278.65 278.65 278.65 0.0K
11:37 278.65 278.65 278.65 278.65 0.0K
11:38 278.65 278.65 278.65 278.65 0.0K
11:39 278.65 278.65 278.65 278.65 0.0K
11:40 278.65 278.65 278.65 278.65 0.0K
11:41 278.65 278.65 278.65 278.65 0.0K
11:42 278.65 278.65 278.65 278.65 0.0K
11:43 278.65 278.65 278.65 278.65 0.0K
11:44 278.65 278.65 278.65 278.65 0.0K
11:45 278.65 278.65 278.65 278.65 0.0K
11:46 278.65 278.65 278.65 278.65 0.0K
11:47 278.65 278.65 278.65 278.65 0.0K
11:48 278.65 278.65 278.65 278.65 0.0K
11:49 278.65 278.65 278.65 278.65 0.0K
11:50 278.65 278.65 278.65 278.65 0.0K
11:51 278.65 278.65 278.65 278.65 0.0K
11:52 278.65 278.65 278.65 278.65 0.0K
11:53 278.65 278.65 278.65 278.65 0.0K
11:54 278.65 278.65 278.65 278.65 0.0K
11:55 278.65 278.65 278.65 278.65 0.0K
11:56 278.65 278.65 278.65 278.65 0.0K
11:57 278.65 278.65 278.65 278.65 0.0K
11:58 278.65 278.65 278.65 278.65 0.0K
11:59 278.65 278.65 278.65 278.65 0.0K
12:00 278.65 278.65 278.65 278.65 0.0K
12:01 278.65 278.65 278.65 278.65 0.0K
12:02 278.65 278.65 278.65 278.65 0.0K
12:03 278.65 278.65 278.65 278.65 0.0K
12:04 278.65 278.65 278.65 278.65 0.0K
12:05 278.65 278.65 278.65 278.65 0.0K
12:06 278.65 278.65 278.65 278.65 0.0K
12:07 278.65 278.65 278.65 278.65 0.0K
12:08 278.65 278.65 278.65 278.65 0.0K
12:09 278.65 278.65 278.65 278.65 0.0K
12:10 278.65 278.65 278.65 278.65 0.0K
12:11 278.65 278.65 278.65 278.65 0.0K
12:12 278.65 278.65 278.65 278.65 0.0K
12:13 278.65 278.65 278.65 278.65 0.0K
12:14 278.65 278.65 278.65 278.65 0.0K
12:15 278.65 278.65 278.65 278.65 0.0K
12:16 278.65 278.65 278.65 278.65 0.0K
12:17 278.65 278.65 278.65 278.65 0.0K
12:18 278.65 278.65 278.65 278.65 0.0K
12:19 278.65 278.65 278.65 278.65 0.0K
12:20 278.65 278.65 278.65 278.65 0.0K
12:21 278.65 278.65 278.65 278.65 0.0K
12:22 278.65 278.65 278.65 278.65 0.0K
12:23 278.65 278.65 278.65 278.65 0.0K
12:24 278.65 278.65 278.65 278.65 0.0K
12:25 278.65 278.65 278.65 278.65 0.0K
12:26 278.65 278.65 278.65 278.65 0.0K
12:27 278.65 278.65 278.65 278.65 0.0K
12:28 278.65 278.65 278.65 278.65 0.0K
12:29 278.65 278.65 278.65 278.65 0.0K
12:30 278.65 278.65 278.65 278.65 0.0K
12:31 278.65 278.65 278.65 278.65 0.0K
12:32 278.65 278.65 278.65 278.65 0.0K
12:33 278.65 278.65 278.65 278.65 0.0K
12:34 278.65 278.65 278.65 278.65 0.0K
12:35 278.65 278.65 278.65 278.65 0.0K
12:36 278.65 278.65 278.65 278.65 0.0K
12:37 278.65 278.65 278.65 278.65 0.0K
12:38 278.65 278.65 278.65 278.65 0.0K
12:39 278.65 278.65 278.65 278.65 0.0K
12:40 278.65 278.65 278.65 278.65 0.0K
12:41 278.65 278.65 278.65 278.65 0.0K
12:42 278.65 278.65 278.65 278.65 0.0K
12:43 278.65 278.65 278.65 278.65 0.0K
12:44 278.65 278.65 278.65 278.65 0.0K
12:45 278.65 278.65 278.65 278.65 0.0K
12:46 278.65 278.65 278.65 278.65 0.0K
12:47 278.65 278.65 278.65 278.65 0.0K
12:48 278.65 278.65 278.65 278.65 0.0K
12:49 278.65 278.65 278.65 278.65 0.0K
12:50 278.65 278.65 278.65 278.65 0.0K
12:51 278.65 278.65 278.65 278.65 0.0K
12:52 278.65 278.65 278.65 278.65 0.0K
12:53 278.65 278.65 278.65 278.65 0.0K
12:54 278.65 278.65 278.65 278.65 0.0K
12:55 278.65 278.65 278.65 278.65 0.0K
12:56 278.65 278.65 278.65 278.65 0.0K
12:57 278.65 278.65 278.65 278.65 0.0K
12:58 278.65 278.65 278.65 278.65 0.0K
12:59 278.65 278.65 278.65 278.65 0.0K
13:00 278.65 278.65 278.16 278.62 346.8K
13:01 278.70 278.74 278.64 278.69 63.3K
13:02 278.75 278.75 278.47 278.67 78.7K
13:03 278.66 278.74 278.36 278.68 192.4K
13:04 278.62 278.70 278.32 278.33 160.3K
13:05 278.32 278.62 278.31 278.57 70.8K
13:06 278.55 278.55 278.44 278.55 41.7K
13:07 278.55 278.55 278.24 278.24 45.9K
13:08 278.51 278.56 278.49 278.50 63.1K
13:09 278.50 278.59 278.48 278.59 92.9K
13:10 278.59 278.59 278.23 278.51 142.2K
13:11 278.51 278.51 278.37 278.38 58.3K
13:12 278.36 278.47 278.33 278.42 218.6K
13:13 278.41 278.42 278.30 278.36 181.8K
13:14 278.39 278.42 278.36 278.41 81.9K
13:15 278.47 278.47 278.34 278.35 263.1K
13:16 278.39 278.41 278.14 278.19 186.5K
13:17 278.22 278.23 278.02 278.20 57.4K
13:18 278.20 278.20 277.97 278.12 131.4K
13:19 278.12 278.16 278.06 278.06 88.5K
13:20 278.12 278.15 277.91 278.14 193.3K
13:21 278.13 278.13 277.91 278.09 149.8K
13:22 278.08 278.09 277.93 278.05 156.9K
13:23 278.05 278.05 277.98 278.03 58.4K
13:24 277.88 278.00 277.80 277.85 142.6K
13:25 277.97 278.01 277.79 277.91 127.0K
13:26 277.91 278.09 277.77 278.09 78.7K
13:27 278.10 278.19 278.03 278.10 94.0K
13:28 278.14 278.14 277.98 278.08 91.3K
13:29 277.93 278.17 277.90 278.11 134.0K
13:30 277.92 278.09 277.91 278.04 41.1K
13:31 278.10 278.10 277.88 278.09 132.3K
13:32 278.09 278.10 277.86 278.08 22.6K
13:33 278.08 278.08 277.97 278.02 50.5K
13:34 278.08 278.09 277.79 277.82 64.7K
13:35 278.01 278.04 277.87 277.96 129.3K
13:36 277.96 277.96 277.69 277.75 458.2K
13:37 277.73 277.85 277.66 277.66 217.6K
13:38 277.64 277.76 277.56 277.69 224.4K
13:39 277.70 277.70 277.46 277.57 395.6K
13:40 277.59 277.61 277.42 277.43 82.1K
13:41 277.45 277.52 277.40 277.44 158.7K
13:42 277.46 277.57 277.27 277.31 219.9K
13:43 277.31 277.52 277.28 277.44 227.4K
13:44 277.44 277.59 277.42 277.42 68.4K
13:45 277.44 277.52 277.36 277.40 64.2K
13:46 277.40 277.46 277.35 277.38 81.5K
13:47 277.40 277.43 277.33 277.35 84.4K
13:48 277.35 277.43 277.30 277.30 64.5K
13:49 277.32 277.42 277.30 277.41 62.7K
13:50 277.37 277.65 277.37 277.65 37.7K
13:51 277.64 277.64 277.40 277.55 73.7K
13:52 277.57 277.57 277.34 277.42 77.7K
13:53 277.42 277.69 277.42 277.47 134.9K
13:54 277.56 277.68 277.46 277.68 72.9K
13:55 277.45 277.68 277.42 277.61 33.9K
13:56 277.61 277.64 277.48 277.64 53.4K
13:57 277.66 277.66 277.48 277.62 84.5K
13:58 277.62 277.63 277.45 277.45 76.5K
13:59 277.45 277.61 277.43 277.59 206.7K
14:00 277.60 277.60 277.42 277.51 75.2K
14:01 277.51 277.77 277.46 277.62 272.0K
14:02 277.65 277.83 277.57 277.77 137.6K
14:03 277.81 277.83 277.61 277.67 66.8K
14:04 277.69 277.87 277.69 277.87 171.0K
14:05 277.87 278.01 277.77 277.88 56.0K
14:06 277.88 278.05 277.84 278.05 216.5K
14:07 278.06 278.18 278.00 278.12 160.2K
14:08 278.15 278.28 278.04 278.27 65.0K
14:09 278.26 278.26 278.07 278.11 139.4K
14:10 278.14 278.21 278.13 278.21 97.9K
14:11 278.24 278.25 278.10 278.21 73.6K
14:12 278.23 278.25 278.09 278.24 115.7K
14:13 278.21 278.21 278.05 278.14 55.5K
14:14 278.16 278.24 278.04 278.04 46.2K
14:15 278.05 278.22 278.05 278.10 57.9K
14:16 278.10 278.11 278.04 278.11 73.7K
14:17 278.11 278.23 278.09 278.22 143.3K
14:18 278.18 278.23 278.08 278.12 130.9K
14:19 278.12 278.22 278.02 278.17 149.3K
14:20 278.17 278.19 278.06 278.12 301.0K
14:21 278.14 278.15 278.02 278.15 99.7K
14:22 278.15 278.15 278.03 278.13 51.2K
14:23 278.13 278.13 277.98 278.03 147.1K
14:24 278.03 278.14 277.97 277.99 227.1K
14:25 278.01 278.10 277.95 278.01 41.8K
14:26 278.01 278.07 277.99 277.99 113.6K
14:27 278.01 278.08 277.99 278.03 86.4K
14:28 278.04 278.11 278.03 278.06 109.0K
14:29 278.06 278.19 278.02 278.11 70.5K
14:30 278.12 278.12 277.99 278.01 48.9K
14:31 278.03 278.11 278.02 278.11 42.0K
14:32 278.11 278.12 277.98 278.10 79.0K
14:33 278.09 278.10 277.87 278.04 67.6K
14:34 278.06 278.09 277.93 277.95 161.6K
14:35 277.96 278.20 277.92 278.18 188.8K
14:36 278.20 278.21 278.03 278.09 123.1K
14:37 278.09 278.26 278.07 278.26 134.4K
14:38 278.27 278.27 278.17 278.17 83.5K
14:39 278.19 278.26 278.17 278.22 313.9K
14:40 278.21 278.31 278.20 278.23 77.2K
14:41 278.30 278.36 278.25 278.26 155.9K
14:42 278.26 278.35 278.19 278.19 200.8K
14:43 278.21 278.24 278.05 278.05 232.0K
14:44 278.04 278.25 278.04 278.20 256.6K
14:45 278.18 278.18 278.01 278.05 292.2K
14:46 278.01 278.18 278.01 278.07 209.8K
14:47 278.05 278.19 278.01 278.12 116.3K
14:48 278.12 278.16 278.02 278.06 165.6K
14:49 278.04 278.25 277.92 278.19 149.0K
14:50 278.21 278.25 278.13 278.13 145.1K
14:51 278.15 278.34 278.13 278.31 207.0K
14:52 278.33 278.51 278.31 278.46 288.2K
14:53 278.46 278.51 278.46 278.48 338.3K
14:54 278.46 278.56 278.43 278.54 230.9K
14:55 278.54 278.58 278.50 278.53 377.2K
14:56 278.54 278.64 278.47 278.58 210.1K
14:57 278.57 278.57 278.57 278.57 13.0K
14:58 278.57 278.57 278.57 278.57 0.0K
14:59 278.57 278.57 278.57 278.57 651.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available