Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 270.38 270.38 270.38 270.38 176.5K
09:29 270.38 270.38 270.38 270.38 0.0K
09:30 270.29 270.29 269.97 269.97 342.1K
09:31 270.19 270.36 270.11 270.17 98.4K
09:32 270.15 270.45 269.97 270.18 88.5K
09:33 270.18 270.19 270.10 270.11 185.8K
09:34 270.24 270.24 269.69 269.77 204.2K
09:35 269.77 269.95 269.77 269.81 176.3K
09:36 269.88 269.92 269.81 269.89 122.8K
09:37 269.89 269.90 269.77 269.90 260.9K
09:38 269.91 270.02 269.86 270.00 104.2K
09:39 269.98 269.98 269.92 269.92 168.7K
09:40 269.90 269.90 269.73 269.73 44.3K
09:41 269.74 269.74 269.52 269.56 114.9K
09:42 269.52 269.65 269.49 269.53 157.2K
09:43 269.53 269.63 269.53 269.60 114.1K
09:44 269.63 269.92 269.55 269.92 199.1K
09:45 269.91 269.91 269.56 269.56 420.9K
09:46 269.56 269.64 269.51 269.63 275.2K
09:47 269.63 269.64 269.59 269.61 257.5K
09:48 269.61 269.64 269.58 269.63 122.8K
09:49 269.63 269.75 269.62 269.74 206.5K
09:50 269.65 269.65 269.59 269.62 80.1K
09:51 269.62 269.63 269.56 269.56 121.6K
09:52 269.54 269.73 269.54 269.73 305.4K
09:53 269.73 269.81 269.73 269.81 154.2K
09:54 269.84 269.84 269.75 269.79 72.2K
09:55 269.82 269.87 269.79 269.87 118.2K
09:56 269.88 269.90 269.84 269.83 115.6K
09:57 269.83 269.83 269.74 269.74 125.8K
09:58 269.73 269.73 269.67 269.67 139.0K
09:59 269.67 269.67 269.42 269.47 115.0K
10:00 269.50 269.56 269.42 269.52 142.5K
10:01 269.52 269.59 269.49 269.49 59.8K
10:02 269.50 269.57 269.38 269.38 102.7K
10:03 269.38 269.46 269.35 269.45 152.6K
10:04 269.45 269.45 269.45 269.45 40.5K
10:05 269.45 269.50 269.44 269.50 58.1K
10:06 269.50 269.55 269.44 269.49 253.1K
10:07 269.44 269.44 269.39 269.41 69.7K
10:08 269.43 269.47 269.42 269.46 72.0K
10:09 269.46 269.58 269.46 269.51 79.1K
10:10 269.51 269.51 269.39 269.42 77.1K
10:11 269.42 269.42 269.36 269.37 56.0K
10:12 269.36 269.36 269.29 269.29 178.2K
10:13 269.31 269.32 269.28 269.30 141.8K
10:14 269.30 269.30 269.22 269.22 81.1K
10:15 269.23 269.24 269.22 269.23 96.4K
10:16 269.23 269.26 269.22 269.26 194.0K
10:17 269.26 269.26 269.12 269.12 233.3K
10:18 269.12 269.15 269.07 269.15 143.3K
10:19 269.16 269.16 269.10 269.10 93.3K
10:20 269.21 269.21 269.10 269.15 128.1K
10:21 269.12 269.23 269.10 269.23 106.2K
10:22 269.23 269.24 269.13 269.13 204.4K
10:23 269.14 269.14 269.06 269.09 248.0K
10:24 269.09 269.25 269.08 269.25 47.4K
10:25 269.25 269.27 269.13 269.16 120.8K
10:26 269.16 269.28 269.16 269.16 83.2K
10:27 269.17 269.28 269.17 269.28 157.3K
10:28 269.28 269.31 269.28 269.28 28.2K
10:29 269.28 269.33 269.28 269.33 62.4K
10:30 269.33 269.33 269.30 269.30 52.2K
10:31 269.30 269.33 269.30 269.33 95.0K
10:32 269.33 269.34 269.28 269.31 97.9K
10:33 269.31 269.33 269.31 269.33 58.3K
10:34 269.34 269.34 269.26 269.30 103.7K
10:35 269.28 269.32 269.25 269.30 163.2K
10:36 269.30 269.30 269.21 269.21 281.5K
10:37 269.21 269.22 269.20 269.22 96.2K
10:38 269.22 269.23 269.03 269.08 138.7K
10:39 269.10 269.15 269.05 269.15 269.1K
10:40 269.15 269.15 269.08 269.11 112.8K
10:41 269.11 269.14 269.03 269.07 96.6K
10:42 269.07 269.15 269.07 269.11 63.9K
10:43 269.11 269.14 269.03 269.03 57.5K
10:44 269.03 269.06 268.97 268.97 197.5K
10:45 268.97 269.08 268.96 269.08 232.8K
10:46 269.08 269.26 269.08 269.26 94.2K
10:47 269.27 269.38 269.27 269.37 89.0K
10:48 269.35 269.35 269.31 269.32 141.2K
10:49 269.31 269.31 269.24 269.27 132.0K
10:50 269.27 269.31 269.26 269.26 56.4K
10:51 269.25 269.25 269.17 269.17 61.7K
10:52 269.16 269.18 269.16 269.18 40.2K
10:53 269.18 269.18 269.08 269.09 295.6K
10:54 269.09 269.09 269.00 269.04 232.4K
10:55 269.04 269.13 269.04 269.08 202.9K
10:56 269.08 269.08 268.98 269.05 340.1K
10:57 269.07 269.14 269.05 269.06 218.1K
10:58 269.05 269.05 269.02 269.02 193.9K
10:59 269.01 269.03 268.97 268.99 483.2K
11:00 268.96 269.02 268.95 268.98 238.3K
11:01 268.98 269.00 268.89 268.89 404.8K
11:02 268.89 269.00 268.80 268.80 174.1K
11:03 268.78 268.91 268.76 268.91 305.8K
11:04 268.91 268.91 268.74 268.77 218.6K
11:05 268.77 268.81 268.76 268.79 230.0K
11:06 268.79 268.89 268.79 268.88 196.1K
11:07 268.88 268.88 268.76 268.78 222.6K
11:08 268.76 268.76 268.67 268.69 154.9K
11:09 268.69 268.74 268.68 268.74 35.8K
11:10 268.74 268.74 268.62 268.62 170.5K
11:11 268.62 268.75 268.62 268.72 91.0K
11:12 268.72 268.75 268.66 268.70 189.7K
11:13 268.70 268.70 268.60 268.61 189.1K
11:14 268.57 268.57 268.44 268.48 117.8K
11:15 268.48 268.63 268.45 268.48 165.2K
11:16 268.47 268.48 268.46 268.46 230.4K
11:17 268.49 268.56 268.41 268.51 148.6K
11:18 268.51 268.54 268.45 268.50 217.4K
11:19 268.52 268.53 268.44 268.46 121.3K
11:20 268.46 268.46 268.38 268.44 115.1K
11:21 268.40 268.50 268.36 268.36 118.1K
11:22 268.36 268.43 268.36 268.41 203.1K
11:23 268.43 268.52 268.40 268.52 129.1K
11:24 268.52 268.56 268.52 268.52 62.7K
11:25 268.52 268.61 268.47 268.61 150.5K
11:26 268.61 268.75 268.61 268.75 171.7K
11:27 268.75 268.75 268.63 268.63 72.2K
11:28 268.63 268.68 268.55 268.68 109.3K
11:29 268.69 268.76 268.69 268.76 56.7K
11:30 268.76 268.77 268.76 268.77 10.6K
11:31 268.77 268.77 268.77 268.77 0.0K
11:32 268.77 268.77 268.77 268.77 0.0K
11:33 268.77 268.77 268.77 268.77 0.0K
11:34 268.77 268.77 268.77 268.77 0.0K
11:35 268.77 268.77 268.77 268.77 0.0K
11:36 268.77 268.77 268.77 268.77 0.0K
11:37 268.77 268.77 268.77 268.77 0.0K
11:38 268.77 268.77 268.77 268.77 0.0K
11:39 268.77 268.77 268.77 268.77 0.0K
11:40 268.77 268.77 268.77 268.77 0.0K
11:41 268.77 268.77 268.77 268.77 0.0K
11:42 268.77 268.77 268.77 268.77 0.0K
11:43 268.77 268.77 268.77 268.77 0.0K
11:44 268.77 268.77 268.77 268.77 0.0K
11:45 268.77 268.77 268.77 268.77 0.0K
11:46 268.77 268.77 268.77 268.77 0.0K
11:47 268.77 268.77 268.77 268.77 0.0K
11:48 268.77 268.77 268.77 268.77 0.0K
11:49 268.77 268.77 268.77 268.77 0.0K
11:50 268.77 268.77 268.77 268.77 0.0K
11:51 268.77 268.77 268.77 268.77 0.0K
11:52 268.77 268.77 268.77 268.77 0.0K
11:53 268.77 268.77 268.77 268.77 0.0K
11:54 268.77 268.77 268.77 268.77 0.0K
11:55 268.77 268.77 268.77 268.77 0.0K
11:56 268.77 268.77 268.77 268.77 0.0K
11:57 268.77 268.77 268.77 268.77 0.0K
11:58 268.77 268.77 268.77 268.77 0.0K
11:59 268.77 268.77 268.77 268.77 0.0K
12:00 268.77 268.77 268.77 268.77 0.0K
12:01 268.77 268.77 268.77 268.77 0.0K
12:02 268.77 268.77 268.77 268.77 0.0K
12:03 268.77 268.77 268.77 268.77 0.0K
12:04 268.77 268.77 268.77 268.77 0.0K
12:05 268.77 268.77 268.77 268.77 0.0K
12:06 268.77 268.77 268.77 268.77 0.0K
12:07 268.77 268.77 268.77 268.77 0.0K
12:08 268.77 268.77 268.77 268.77 0.0K
12:09 268.77 268.77 268.77 268.77 0.0K
12:10 268.77 268.77 268.77 268.77 0.0K
12:11 268.77 268.77 268.77 268.77 0.0K
12:12 268.77 268.77 268.77 268.77 0.0K
12:13 268.77 268.77 268.77 268.77 0.0K
12:14 268.77 268.77 268.77 268.77 0.0K
12:15 268.77 268.77 268.77 268.77 0.0K
12:16 268.77 268.77 268.77 268.77 0.0K
12:17 268.77 268.77 268.77 268.77 0.0K
12:18 268.77 268.77 268.77 268.77 0.0K
12:19 268.77 268.77 268.77 268.77 0.0K
12:20 268.77 268.77 268.77 268.77 0.0K
12:21 268.77 268.77 268.77 268.77 0.0K
12:22 268.77 268.77 268.77 268.77 0.0K
12:23 268.77 268.77 268.77 268.77 0.0K
12:24 268.77 268.77 268.77 268.77 0.0K
12:25 268.77 268.77 268.77 268.77 0.0K
12:26 268.77 268.77 268.77 268.77 0.0K
12:27 268.77 268.77 268.77 268.77 0.0K
12:28 268.77 268.77 268.77 268.77 0.0K
12:29 268.77 268.77 268.77 268.77 0.0K
12:30 268.77 268.77 268.77 268.77 0.0K
12:31 268.77 268.77 268.77 268.77 0.0K
12:32 268.77 268.77 268.77 268.77 0.0K
12:33 268.77 268.77 268.77 268.77 0.0K
12:34 268.77 268.77 268.77 268.77 0.0K
12:35 268.77 268.77 268.77 268.77 0.0K
12:36 268.77 268.77 268.77 268.77 0.0K
12:37 268.77 268.77 268.77 268.77 0.0K
12:38 268.77 268.77 268.77 268.77 0.0K
12:39 268.77 268.77 268.77 268.77 0.0K
12:40 268.77 268.77 268.77 268.77 0.0K
12:41 268.77 268.77 268.77 268.77 0.0K
12:42 268.77 268.77 268.77 268.77 0.0K
12:43 268.77 268.77 268.77 268.77 0.0K
12:44 268.77 268.77 268.77 268.77 0.0K
12:45 268.77 268.77 268.77 268.77 0.0K
12:46 268.77 268.77 268.77 268.77 0.0K
12:47 268.77 268.77 268.77 268.77 0.0K
12:48 268.77 268.77 268.77 268.77 0.0K
12:49 268.77 268.77 268.77 268.77 0.0K
12:50 268.77 268.77 268.77 268.77 0.0K
12:51 268.77 268.77 268.77 268.77 0.0K
12:52 268.77 268.77 268.77 268.77 0.0K
12:53 268.77 268.77 268.77 268.77 0.0K
12:54 268.77 268.77 268.77 268.77 0.0K
12:55 268.77 268.77 268.77 268.77 0.0K
12:56 268.77 268.77 268.77 268.77 0.0K
12:57 268.77 268.77 268.77 268.77 0.0K
12:58 268.77 268.77 268.77 268.77 0.0K
12:59 268.77 268.77 268.77 268.77 0.0K
13:00 268.77 268.77 268.47 268.48 516.1K
13:01 268.48 268.52 268.48 268.51 38.0K
13:02 268.51 268.52 268.50 268.50 138.5K
13:03 268.50 268.53 268.48 268.53 58.1K
13:04 268.53 268.53 268.47 268.47 188.7K
13:05 268.47 268.53 268.45 268.52 36.4K
13:06 268.52 268.52 268.40 268.42 71.9K
13:07 268.42 268.44 268.40 268.40 65.5K
13:08 268.37 268.39 268.36 268.36 115.7K
13:09 268.36 268.41 268.36 268.37 38.2K
13:10 268.37 268.37 268.24 268.29 102.4K
13:11 268.29 268.30 268.25 268.27 123.9K
13:12 268.27 268.31 268.22 268.22 194.3K
13:13 268.22 268.26 268.16 268.17 128.8K
13:14 268.17 268.20 268.12 268.18 246.3K
13:15 268.18 268.18 268.10 268.10 60.8K
13:16 268.10 268.10 268.05 268.05 139.5K
13:17 268.05 268.10 268.05 268.10 60.8K
13:18 268.10 268.10 267.97 267.97 316.8K
13:19 267.97 267.98 267.89 267.89 92.8K
13:20 267.87 267.92 267.86 267.92 515.3K
13:21 267.92 267.95 267.82 267.91 344.6K
13:22 267.91 267.93 267.83 267.91 156.2K
13:23 267.87 268.02 267.83 268.01 190.5K
13:24 268.01 268.10 268.01 268.09 64.5K
13:25 268.09 268.24 268.09 268.22 56.7K
13:26 268.22 268.22 268.07 268.12 225.2K
13:27 268.12 268.17 268.10 268.12 45.4K
13:28 268.12 268.16 268.08 268.14 25.3K
13:29 268.14 268.14 268.07 268.08 173.4K
13:30 268.08 268.15 268.03 268.12 192.7K
13:31 268.12 268.15 268.07 268.07 155.5K
13:32 268.07 268.08 268.05 268.05 129.9K
13:33 268.05 268.12 268.01 268.01 216.3K
13:34 268.01 268.03 267.95 268.00 78.2K
13:35 268.01 268.01 267.90 267.90 301.8K
13:36 267.90 267.94 267.84 267.88 151.6K
13:37 267.88 267.88 267.63 267.71 221.0K
13:38 267.72 267.76 267.57 267.57 396.7K
13:39 267.57 267.79 267.57 267.79 175.9K
13:40 267.79 267.80 267.77 267.78 111.9K
13:41 267.78 267.78 267.70 267.70 112.5K
13:42 267.70 267.76 267.66 267.69 71.4K
13:43 267.69 267.69 267.65 267.68 61.6K
13:44 267.68 267.68 267.61 267.61 104.7K
13:45 267.61 267.63 267.58 267.58 112.3K
13:46 267.58 267.66 267.51 267.56 213.1K
13:47 267.56 267.56 267.47 267.52 205.9K
13:48 267.52 267.59 267.50 267.59 386.4K
13:49 267.59 267.59 267.52 267.55 174.2K
13:50 267.59 267.62 267.57 267.60 241.6K
13:51 267.63 267.74 267.63 267.74 87.2K
13:52 267.74 267.80 267.74 267.74 89.1K
13:53 267.74 267.76 267.74 267.75 114.3K
13:54 267.75 267.75 267.59 267.59 71.9K
13:55 267.60 267.60 267.54 267.59 52.2K
13:56 267.59 267.59 267.52 267.52 90.2K
13:57 267.52 267.52 267.47 267.50 43.1K
13:58 267.50 267.67 267.50 267.67 31.1K
13:59 267.67 267.67 267.46 267.50 51.5K
14:00 267.49 267.50 267.49 267.50 104.8K
14:01 267.50 267.52 267.47 267.51 164.7K
14:02 267.51 267.51 267.43 267.47 265.7K
14:03 267.47 267.58 267.46 267.57 34.4K
14:04 267.51 267.56 267.49 267.50 231.3K
14:05 267.50 267.55 267.44 267.55 206.1K
14:06 267.55 267.55 267.37 267.38 108.7K
14:07 267.37 267.37 267.28 267.31 295.1K
14:08 267.31 267.45 267.20 267.44 241.9K
14:09 267.45 267.47 267.29 267.29 353.6K
14:10 267.29 267.33 267.23 267.25 469.5K
14:11 267.25 267.26 267.15 267.20 198.6K
14:12 267.19 267.23 267.05 267.07 191.9K
14:13 267.07 267.12 267.07 267.12 127.0K
14:14 267.14 267.25 267.12 267.24 136.2K
14:15 267.24 267.24 266.96 267.04 222.6K
14:16 267.04 267.07 266.98 267.04 232.6K
14:17 267.02 267.02 266.86 266.92 230.9K
14:18 266.93 266.93 266.88 266.90 244.9K
14:19 266.90 266.90 266.79 266.81 190.3K
14:20 266.81 266.90 266.80 266.85 214.6K
14:21 266.85 266.85 266.75 266.79 74.2K
14:22 266.79 266.79 266.66 266.68 165.2K
14:23 266.68 266.71 266.63 266.71 118.3K
14:24 266.71 266.82 266.71 266.71 135.9K
14:25 266.68 266.83 266.68 266.83 259.4K
14:26 266.83 266.87 266.76 266.77 170.3K
14:27 266.77 266.81 266.75 266.81 142.8K
14:28 266.80 266.80 266.78 266.80 97.1K
14:29 266.79 266.82 266.66 266.66 143.4K
14:30 266.57 266.61 266.54 266.55 321.2K
14:31 266.57 266.63 266.54 266.55 245.7K
14:32 266.55 266.59 266.49 266.56 158.5K
14:33 266.56 266.66 266.54 266.63 127.1K
14:34 266.63 266.74 266.62 266.71 146.8K
14:35 266.71 266.71 266.53 266.56 96.7K
14:36 266.59 266.62 266.56 266.59 155.5K
14:37 266.59 266.65 266.57 266.62 107.0K
14:38 266.62 266.70 266.61 266.70 142.8K
14:39 266.70 266.80 266.63 266.80 134.0K
14:40 266.80 266.91 266.74 266.91 149.1K
14:41 266.91 267.04 266.91 266.98 159.9K
14:42 267.03 267.05 266.92 267.00 161.6K
14:43 267.00 267.01 266.91 266.91 69.3K
14:44 266.85 267.09 266.85 267.08 195.7K
14:45 267.08 267.15 267.05 267.09 92.2K
14:46 267.09 267.15 267.05 267.10 68.0K
14:47 267.07 267.16 267.04 267.04 63.4K
14:48 267.11 267.17 267.11 267.15 131.8K
14:49 267.15 267.15 267.12 267.15 83.9K
14:50 267.14 267.16 267.08 267.15 259.4K
14:51 267.15 267.20 266.97 266.97 558.6K
14:52 266.99 267.18 266.99 267.15 267.5K
14:53 267.11 267.20 267.11 267.15 264.5K
14:54 267.14 267.22 267.11 267.22 307.9K
14:55 267.22 267.22 267.05 267.09 442.2K
14:56 267.05 267.25 267.05 267.20 546.1K
14:57 267.21 267.21 267.21 267.21 19.8K
14:58 267.21 267.21 267.21 267.21 0.0K
14:59 267.21 267.21 267.21 267.21 368.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available