Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 259.60 259.60 259.60 259.60 55.7K
09:29 259.60 259.60 259.60 259.60 0.0K
09:30 259.60 259.60 259.52 259.55 76.9K
09:31 259.56 259.56 259.21 259.21 43.5K
09:32 259.21 259.21 258.78 258.79 9.4K
09:33 258.81 258.84 258.76 258.76 14.4K
09:34 258.86 259.18 258.86 259.04 35.4K
09:35 259.04 259.12 259.01 259.02 37.4K
09:36 259.02 259.20 259.00 259.20 36.4K
09:37 259.20 259.26 258.97 258.97 40.9K
09:38 258.97 258.99 258.91 258.97 77.1K
09:39 258.97 259.05 258.93 259.05 16.5K
09:40 259.09 259.15 258.95 259.04 72.6K
09:41 259.03 259.06 258.81 259.06 52.9K
09:42 259.06 259.14 258.92 259.01 17.9K
09:43 259.01 259.24 259.01 259.07 29.7K
09:44 259.02 259.15 258.99 259.07 35.5K
09:45 259.07 259.12 259.02 259.06 52.3K
09:46 259.07 259.30 259.02 259.05 108.9K
09:47 259.13 259.13 258.79 258.79 180.6K
09:48 258.79 259.02 258.79 258.83 76.4K
09:49 258.83 258.94 258.81 258.84 61.8K
09:50 258.84 258.96 258.84 258.93 62.9K
09:51 258.94 259.04 258.86 258.90 83.5K
09:52 258.90 258.97 258.85 258.95 73.7K
09:53 258.95 259.09 258.92 259.04 28.7K
09:54 259.04 259.06 258.88 258.91 154.9K
09:55 258.90 258.98 258.82 258.87 37.8K
09:56 258.87 258.95 258.85 258.95 50.0K
09:57 258.95 259.02 258.92 258.99 64.4K
09:58 258.99 258.99 258.85 258.85 160.0K
09:59 258.85 258.93 258.85 258.88 108.5K
10:00 258.88 258.98 258.85 258.85 33.7K
10:01 258.85 258.98 258.85 258.94 52.7K
10:02 258.94 258.94 258.85 258.86 40.8K
10:03 258.86 258.92 258.86 258.91 30.2K
10:04 258.91 258.94 258.89 258.90 75.1K
10:05 258.91 258.91 258.88 258.88 12.6K
10:06 258.88 258.95 258.87 258.95 88.0K
10:07 258.95 259.07 258.95 259.01 74.0K
10:08 259.01 259.23 258.98 259.23 17.7K
10:09 259.23 259.24 259.06 259.24 33.5K
10:10 259.24 259.35 259.24 259.34 84.9K
10:11 259.34 259.44 259.34 259.44 97.1K
10:12 259.46 259.46 259.40 259.40 51.2K
10:13 259.41 259.45 259.41 259.42 58.4K
10:14 259.42 259.42 259.34 259.35 26.4K
10:15 259.35 259.40 259.25 259.25 92.5K
10:16 259.25 259.26 259.07 259.07 69.6K
10:17 259.07 259.07 258.98 258.98 37.3K
10:18 258.96 258.96 258.88 258.88 76.5K
10:19 258.88 258.92 258.86 258.92 38.0K
10:20 258.92 258.96 258.92 258.96 20.4K
10:21 258.96 259.11 258.96 258.97 22.6K
10:22 258.97 259.01 258.97 258.99 57.6K
10:23 258.99 259.16 258.99 259.10 60.8K
10:24 259.10 259.18 259.06 259.18 58.4K
10:25 259.18 259.19 259.18 259.19 3.6K
10:26 259.17 259.17 259.03 259.03 69.5K
10:27 259.01 259.01 258.92 258.94 52.2K
10:28 258.93 258.93 258.88 258.88 51.7K
10:29 258.88 258.91 258.88 258.88 36.5K
10:30 258.89 258.94 258.89 258.94 41.0K
10:31 258.94 258.94 258.85 258.91 54.1K
10:32 258.91 258.91 258.71 258.73 131.2K
10:33 258.72 258.72 258.64 258.69 60.9K
10:34 258.69 258.89 258.69 258.89 46.1K
10:35 258.89 258.93 258.78 258.78 91.1K
10:36 258.78 258.78 258.66 258.66 69.2K
10:37 258.66 258.80 258.66 258.77 184.1K
10:38 258.77 258.77 258.60 258.63 31.2K
10:39 258.63 258.75 258.63 258.64 63.9K
10:40 258.64 258.67 258.64 258.66 77.3K
10:41 258.66 258.69 258.64 258.69 52.8K
10:42 258.69 258.73 258.68 258.69 92.7K
10:43 258.72 258.78 258.68 258.77 101.7K
10:44 258.76 258.83 258.75 258.75 67.4K
10:45 258.78 258.79 258.71 258.75 116.2K
10:46 258.76 258.78 258.71 258.73 122.1K
10:47 258.73 258.83 258.73 258.82 71.9K
10:48 258.84 258.84 258.75 258.75 95.0K
10:49 258.72 258.90 258.72 258.89 134.0K
10:50 258.92 258.92 258.85 258.85 179.3K
10:51 258.88 259.16 258.88 259.15 33.0K
10:52 259.16 259.17 259.13 259.13 30.5K
10:53 259.13 259.13 259.11 259.12 82.8K
10:54 259.10 259.13 259.10 259.12 22.4K
10:55 259.12 259.14 259.03 259.03 100.7K
10:56 259.03 259.05 259.03 259.05 62.2K
10:57 259.05 259.07 258.87 258.87 88.3K
10:58 258.87 258.91 258.86 258.90 71.1K
10:59 258.90 258.92 258.88 258.89 63.2K
11:00 258.89 258.93 258.89 258.90 71.0K
11:01 258.91 258.99 258.89 258.99 155.2K
11:02 258.99 258.99 258.92 258.94 58.1K
11:03 258.94 258.97 258.93 258.95 26.0K
11:04 258.95 259.02 258.95 258.99 47.7K
11:05 258.99 259.06 258.99 259.06 96.4K
11:06 259.08 259.18 259.03 259.03 79.5K
11:07 259.05 259.05 259.00 259.02 64.9K
11:08 259.02 259.11 258.99 259.10 124.3K
11:09 259.10 259.11 259.06 259.06 85.0K
11:10 259.06 259.07 258.98 258.98 127.6K
11:11 258.99 259.00 258.92 258.92 215.6K
11:12 258.92 258.96 258.90 258.91 403.9K
11:13 258.93 259.14 258.92 259.12 118.9K
11:14 259.12 259.12 258.95 259.05 26.5K
11:15 259.05 259.09 258.97 258.97 10.0K
11:16 258.97 259.01 258.97 259.00 31.2K
11:17 259.01 259.09 258.98 258.98 26.4K
11:18 258.98 258.99 258.97 258.97 20.4K
11:19 258.97 258.99 258.97 258.97 69.0K
11:20 258.97 258.97 258.94 258.96 25.5K
11:21 258.96 259.00 258.95 259.00 39.9K
11:22 259.04 259.09 259.01 259.09 49.7K
11:23 259.09 259.09 259.00 259.06 29.6K
11:24 259.01 259.06 258.99 258.99 24.2K
11:25 259.00 259.00 258.95 259.00 74.0K
11:26 259.00 259.02 258.95 258.95 43.7K
11:27 258.95 259.01 258.95 259.01 103.2K
11:28 259.01 259.02 259.00 259.02 23.5K
11:29 259.02 259.02 258.96 258.98 82.0K
11:30 258.98 258.98 258.98 258.98 0.0K
11:31 258.98 258.98 258.98 258.98 0.0K
11:32 258.98 258.98 258.98 258.98 0.0K
11:33 258.98 258.98 258.98 258.98 0.0K
11:34 258.98 258.98 258.98 258.98 0.0K
11:35 258.98 258.98 258.98 258.98 0.0K
11:36 258.98 258.98 258.98 258.98 0.0K
11:37 258.98 258.98 258.98 258.98 0.0K
11:38 258.98 258.98 258.98 258.98 0.0K
11:39 258.98 258.98 258.98 258.98 0.0K
11:40 258.98 258.98 258.98 258.98 0.0K
11:41 258.98 258.98 258.98 258.98 0.0K
11:42 258.98 258.98 258.98 258.98 0.0K
11:43 258.98 258.98 258.98 258.98 0.0K
11:44 258.98 258.98 258.98 258.98 0.0K
11:45 258.98 258.98 258.98 258.98 0.0K
11:46 258.98 258.98 258.98 258.98 0.0K
11:47 258.98 258.98 258.98 258.98 0.0K
11:48 258.98 258.98 258.98 258.98 0.0K
11:49 258.98 258.98 258.98 258.98 0.0K
11:50 258.98 258.98 258.98 258.98 0.0K
11:51 258.98 258.98 258.98 258.98 0.0K
11:52 258.98 258.98 258.98 258.98 0.0K
11:53 258.98 258.98 258.98 258.98 0.0K
11:54 258.98 258.98 258.98 258.98 0.0K
11:55 258.98 258.98 258.98 258.98 0.0K
11:56 258.98 258.98 258.98 258.98 0.0K
11:57 258.98 258.98 258.98 258.98 0.0K
11:58 258.98 258.98 258.98 258.98 0.0K
11:59 258.98 258.98 258.98 258.98 0.0K
12:00 258.98 258.98 258.98 258.98 0.0K
12:01 258.98 258.98 258.98 258.98 0.0K
12:02 258.98 258.98 258.98 258.98 0.0K
12:03 258.98 258.98 258.98 258.98 0.0K
12:04 258.98 258.98 258.98 258.98 0.0K
12:05 258.98 258.98 258.98 258.98 0.0K
12:06 258.98 258.98 258.98 258.98 0.0K
12:07 258.98 258.98 258.98 258.98 0.0K
12:08 258.98 258.98 258.98 258.98 0.0K
12:09 258.98 258.98 258.98 258.98 0.0K
12:10 258.98 258.98 258.98 258.98 0.0K
12:11 258.98 258.98 258.98 258.98 0.0K
12:12 258.98 258.98 258.98 258.98 0.0K
12:13 258.98 258.98 258.98 258.98 0.0K
12:14 258.98 258.98 258.98 258.98 0.0K
12:15 258.98 258.98 258.98 258.98 0.0K
12:16 258.98 258.98 258.98 258.98 0.0K
12:17 258.98 258.98 258.98 258.98 0.0K
12:18 258.98 258.98 258.98 258.98 0.0K
12:19 258.98 258.98 258.98 258.98 0.0K
12:20 258.98 258.98 258.98 258.98 0.0K
12:21 258.98 258.98 258.98 258.98 0.0K
12:22 258.98 258.98 258.98 258.98 0.0K
12:23 258.98 258.98 258.98 258.98 0.0K
12:24 258.98 258.98 258.98 258.98 0.0K
12:25 258.98 258.98 258.98 258.98 0.0K
12:26 258.98 258.98 258.98 258.98 0.0K
12:27 258.98 258.98 258.98 258.98 0.0K
12:28 258.98 258.98 258.98 258.98 0.0K
12:29 258.98 258.98 258.98 258.98 0.0K
12:30 258.98 258.98 258.98 258.98 0.0K
12:31 258.98 258.98 258.98 258.98 0.0K
12:32 258.98 258.98 258.98 258.98 0.0K
12:33 258.98 258.98 258.98 258.98 0.0K
12:34 258.98 258.98 258.98 258.98 0.0K
12:35 258.98 258.98 258.98 258.98 0.0K
12:36 258.98 258.98 258.98 258.98 0.0K
12:37 258.98 258.98 258.98 258.98 0.0K
12:38 258.98 258.98 258.98 258.98 0.0K
12:39 258.98 258.98 258.98 258.98 0.0K
12:40 258.98 258.98 258.98 258.98 0.0K
12:41 258.98 258.98 258.98 258.98 0.0K
12:42 258.98 258.98 258.98 258.98 0.0K
12:43 258.98 258.98 258.98 258.98 0.0K
12:44 258.98 258.98 258.98 258.98 0.0K
12:45 258.98 258.98 258.98 258.98 0.0K
12:46 258.98 258.98 258.98 258.98 0.0K
12:47 258.98 258.98 258.98 258.98 0.0K
12:48 258.98 258.98 258.98 258.98 0.0K
12:49 258.98 258.98 258.98 258.98 0.0K
12:50 258.98 258.98 258.98 258.98 0.0K
12:51 258.98 258.98 258.98 258.98 0.0K
12:52 258.98 258.98 258.98 258.98 0.0K
12:53 258.98 258.98 258.98 258.98 0.0K
12:54 258.98 258.98 258.98 258.98 0.0K
12:55 258.98 258.98 258.98 258.98 0.0K
12:56 258.98 258.98 258.98 258.98 0.0K
12:57 258.98 258.98 258.98 258.98 0.0K
12:58 258.98 258.98 258.98 258.98 0.0K
12:59 258.98 258.98 258.98 258.98 0.0K
13:00 258.98 259.05 258.98 259.03 267.4K
13:01 259.03 259.10 258.97 259.07 9.7K
13:02 259.08 259.16 259.07 259.15 48.1K
13:03 259.08 259.08 258.97 258.97 9.2K
13:04 258.97 258.97 258.94 258.94 21.8K
13:05 258.94 258.99 258.94 258.96 55.2K
13:06 258.96 258.96 258.96 258.96 18.3K
13:07 258.96 259.02 258.96 259.03 47.6K
13:08 259.03 259.14 259.03 259.11 16.3K
13:09 259.11 259.11 259.08 259.08 17.1K
13:10 259.08 259.12 259.05 259.05 35.4K
13:11 259.05 259.15 259.02 259.09 74.0K
13:12 259.09 259.14 259.08 259.14 39.7K
13:13 259.15 259.15 259.04 259.04 65.5K
13:14 259.05 259.07 259.04 259.07 95.7K
13:15 259.07 259.07 259.00 259.05 48.7K
13:16 259.11 259.12 259.09 259.11 34.0K
13:17 259.11 259.21 259.08 259.12 41.2K
13:18 259.12 259.12 259.06 259.10 47.9K
13:19 259.10 259.10 259.00 259.00 16.8K
13:20 258.98 259.00 258.98 259.00 4.9K
13:21 259.00 259.07 259.00 259.06 24.4K
13:22 259.06 259.18 259.06 259.18 4.1K
13:23 259.18 259.20 259.12 259.17 37.9K
13:24 259.17 259.19 259.05 259.06 39.2K
13:25 259.06 259.07 259.05 259.05 67.6K
13:26 259.06 259.08 259.01 259.02 119.2K
13:27 259.02 259.19 259.02 259.19 164.3K
13:28 259.19 259.27 259.19 259.27 84.5K
13:29 259.27 259.28 259.23 259.26 24.1K
13:30 259.26 259.27 259.25 259.25 32.9K
13:31 259.25 259.33 259.25 259.32 28.0K
13:32 259.32 259.32 259.29 259.29 82.3K
13:33 259.28 259.28 259.20 259.19 40.3K
13:34 259.19 259.19 259.16 259.17 56.4K
13:35 259.17 259.17 259.15 259.15 19.6K
13:36 259.15 259.16 259.09 259.09 16.0K
13:37 259.04 259.04 259.00 259.00 11.8K
13:38 259.00 259.10 258.99 259.11 25.9K
13:39 259.11 259.12 259.11 259.10 50.4K
13:40 259.10 259.10 259.10 259.10 18.7K
13:41 259.10 259.17 259.10 259.17 7.6K
13:42 259.17 259.17 259.07 259.07 39.7K
13:43 259.07 259.10 259.07 259.10 18.2K
13:44 259.10 259.21 259.10 259.21 33.6K
13:45 259.21 259.21 259.13 259.13 7.8K
13:46 259.13 259.13 259.07 259.08 78.8K
13:47 259.07 259.11 259.07 259.11 48.2K
13:48 259.11 259.16 259.11 259.16 6.4K
13:49 259.16 259.16 259.12 259.12 17.8K
13:50 259.13 259.16 259.09 259.09 8.4K
13:51 259.09 259.09 259.09 259.09 1.5K
13:52 259.09 259.09 259.05 259.05 6.4K
13:53 259.05 259.07 259.05 259.07 45.0K
13:54 259.07 259.11 259.04 259.11 120.8K
13:55 259.06 259.08 259.04 259.06 51.0K
13:56 259.06 259.10 259.05 259.06 56.8K
13:57 259.06 259.09 258.97 258.97 172.5K
13:58 258.97 258.97 258.94 258.94 122.1K
13:59 258.94 259.00 258.94 258.94 41.3K
14:00 258.94 259.04 258.88 258.88 58.2K
14:01 258.88 258.93 258.85 258.93 97.8K
14:02 258.92 258.92 258.88 258.88 55.8K
14:03 258.88 258.88 258.85 258.85 92.5K
14:04 258.78 258.78 258.71 258.71 206.0K
14:05 258.60 258.60 258.55 258.56 63.6K
14:06 258.56 258.61 258.55 258.61 59.3K
14:07 258.61 258.61 258.52 258.57 97.0K
14:08 258.57 258.67 258.57 258.62 19.3K
14:09 258.62 258.63 258.52 258.52 50.2K
14:10 258.58 258.59 258.55 258.55 87.0K
14:11 258.55 258.58 258.48 258.48 41.4K
14:12 258.48 258.54 258.46 258.54 23.2K
14:13 258.54 258.62 258.54 258.62 30.1K
14:14 258.61 258.61 258.56 258.58 34.9K
14:15 258.61 258.66 258.58 258.66 12.2K
14:16 258.67 258.67 258.63 258.63 113.4K
14:17 258.63 258.67 258.63 258.63 11.0K
14:18 258.66 258.68 258.66 258.68 17.1K
14:19 258.68 258.73 258.68 258.72 11.1K
14:20 258.72 258.75 258.72 258.73 77.8K
14:21 258.73 258.79 258.71 258.79 44.8K
14:22 258.79 258.80 258.79 258.79 23.3K
14:23 258.79 258.79 258.67 258.67 7.4K
14:24 258.67 258.68 258.62 258.61 48.2K
14:25 258.56 258.56 258.53 258.53 6.3K
14:26 258.53 258.69 258.53 258.69 48.0K
14:27 258.69 258.75 258.68 258.68 14.0K
14:28 258.68 258.68 258.63 258.63 13.7K
14:29 258.63 258.63 258.60 258.60 53.6K
14:30 258.60 258.63 258.60 258.62 12.4K
14:31 258.62 258.65 258.62 258.63 10.4K
14:32 258.64 258.65 258.61 258.61 61.6K
14:33 258.61 258.67 258.61 258.65 170.3K
14:34 258.64 258.73 258.64 258.73 52.5K
14:35 258.69 258.75 258.66 258.72 70.9K
14:36 258.72 258.78 258.72 258.78 22.7K
14:37 258.80 258.81 258.78 258.81 46.9K
14:38 258.81 258.81 258.76 258.76 34.6K
14:39 258.76 258.84 258.76 258.76 12.2K
14:40 258.80 258.84 258.80 258.84 6.6K
14:41 258.84 258.86 258.74 258.74 27.3K
14:42 258.72 258.72 258.70 258.72 48.9K
14:43 258.72 258.73 258.71 258.71 19.7K
14:44 258.71 258.78 258.71 258.77 61.2K
14:45 258.77 258.83 258.71 258.73 41.8K
14:46 258.73 258.78 258.71 258.73 52.0K
14:47 258.73 258.82 258.73 258.78 22.3K
14:48 258.78 258.78 258.70 258.70 109.0K
14:49 258.70 258.70 258.60 258.60 205.3K
14:50 258.60 258.63 258.55 258.55 68.3K
14:51 258.57 258.67 258.53 258.62 179.0K
14:52 258.64 258.65 258.57 258.57 52.5K
14:53 258.56 258.61 258.44 258.44 225.2K
14:54 258.44 258.49 258.44 258.46 96.0K
14:55 258.50 258.65 258.50 258.63 128.2K
14:56 258.63 258.78 258.61 258.73 69.5K
14:57 258.73 258.73 258.73 258.73 0.0K
14:58 258.73 258.73 258.73 258.73 0.0K
14:59 258.73 258.73 258.73 258.73 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available