Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 258.34 258.34 258.34 258.34 34.7K
09:29 258.34 258.34 258.34 258.34 0.0K
09:30 258.34 258.77 258.34 258.50 110.4K
09:31 258.49 258.50 258.40 258.40 34.1K
09:32 258.40 258.42 258.36 258.38 37.8K
09:33 258.38 258.43 258.36 258.36 61.0K
09:34 258.32 258.44 258.32 258.38 35.6K
09:35 258.48 258.62 258.45 258.45 54.6K
09:36 258.45 258.80 258.45 258.78 6.6K
09:37 258.79 258.80 258.67 258.67 43.3K
09:38 258.67 258.77 258.65 258.75 90.6K
09:39 258.75 258.98 258.75 258.98 108.8K
09:40 259.00 259.00 258.72 258.95 109.5K
09:41 258.95 259.02 258.95 259.02 122.0K
09:42 259.03 259.18 259.02 259.14 199.4K
09:43 259.09 259.13 259.04 259.09 234.1K
09:44 259.09 259.16 258.97 259.05 187.2K
09:45 259.05 259.07 258.98 259.00 95.1K
09:46 259.00 259.01 258.93 258.96 167.3K
09:47 258.93 258.93 258.84 258.93 187.5K
09:48 258.91 258.91 258.55 258.55 305.2K
09:49 258.55 258.74 258.55 258.74 168.4K
09:50 258.75 258.75 258.65 258.67 148.6K
09:51 258.67 258.71 258.64 258.71 155.9K
09:52 258.72 258.75 258.71 258.71 28.0K
09:53 258.71 258.81 258.49 258.50 131.4K
09:54 258.50 258.62 258.50 258.56 268.4K
09:55 258.56 258.82 258.56 258.82 231.7K
09:56 258.82 258.83 258.79 258.82 134.6K
09:57 258.82 258.85 258.78 258.85 59.3K
09:58 258.83 258.95 258.74 258.74 357.3K
09:59 258.75 258.75 258.72 258.75 584.8K
10:00 258.74 258.74 258.57 258.69 102.4K
10:01 258.69 258.69 258.57 258.67 402.2K
10:02 258.67 258.67 258.55 258.56 257.4K
10:03 258.56 258.60 258.44 258.44 361.7K
10:04 258.44 258.50 258.42 258.47 297.6K
10:05 258.47 258.48 258.43 258.43 130.5K
10:06 258.43 258.43 258.33 258.41 274.0K
10:07 258.42 258.42 258.25 258.32 313.0K
10:08 258.31 258.32 258.22 258.28 184.4K
10:09 258.19 258.26 258.09 258.20 278.7K
10:10 258.20 258.21 258.11 258.13 128.0K
10:11 258.13 258.17 258.09 258.10 112.5K
10:12 258.10 258.10 258.08 258.09 84.8K
10:13 258.08 258.09 258.03 258.03 138.1K
10:14 258.03 258.10 258.03 258.06 68.4K
10:15 258.06 258.20 258.06 258.20 95.0K
10:16 258.20 258.28 258.19 258.28 63.9K
10:17 258.28 258.29 258.23 258.27 141.0K
10:18 258.27 258.31 258.22 258.26 266.2K
10:19 258.26 258.30 258.25 258.28 136.8K
10:20 258.28 258.30 258.15 258.15 239.2K
10:21 258.16 258.26 258.14 258.25 80.6K
10:22 258.25 258.25 258.09 258.23 195.8K
10:23 258.25 258.31 258.16 258.16 100.3K
10:24 258.16 258.18 258.16 258.18 150.3K
10:25 258.19 258.22 258.18 258.19 73.7K
10:26 258.19 258.22 258.11 258.12 52.5K
10:27 258.12 258.15 258.10 258.15 45.8K
10:28 258.15 258.19 258.13 258.19 220.2K
10:29 258.19 258.19 258.10 258.10 106.8K
10:30 258.10 258.16 258.10 258.13 102.4K
10:31 258.13 258.16 258.11 258.15 66.9K
10:32 258.15 258.24 258.12 258.24 216.7K
10:33 258.24 258.26 258.23 258.25 88.1K
10:34 258.25 258.25 258.18 258.19 41.5K
10:35 258.19 258.19 258.12 258.18 157.2K
10:36 258.17 258.20 258.13 258.13 55.4K
10:37 258.12 258.16 258.09 258.16 54.1K
10:38 258.16 258.18 258.14 258.18 108.4K
10:39 258.18 258.21 258.14 258.21 24.8K
10:40 258.21 258.21 258.11 258.13 88.6K
10:41 258.13 258.14 258.08 258.08 240.3K
10:42 258.08 258.15 258.08 258.15 115.5K
10:43 258.15 258.21 258.07 258.21 168.5K
10:44 258.21 258.34 258.16 258.31 436.8K
10:45 258.34 258.41 258.27 258.34 239.9K
10:46 258.34 258.44 258.30 258.44 234.3K
10:47 258.52 258.57 258.42 258.51 283.5K
10:48 258.51 258.55 258.36 258.55 148.0K
10:49 258.56 258.60 258.47 258.47 134.2K
10:50 258.48 258.60 258.47 258.59 134.0K
10:51 258.60 258.77 258.54 258.77 110.0K
10:52 258.77 258.77 258.67 258.74 80.8K
10:53 258.74 258.74 258.59 258.59 21.4K
10:54 258.59 258.59 258.50 258.51 93.5K
10:55 258.51 258.51 258.49 258.49 33.7K
10:56 258.49 258.68 258.49 258.63 94.3K
10:57 258.63 258.63 258.60 258.60 103.9K
10:58 258.62 258.64 258.59 258.61 117.4K
10:59 258.61 258.62 258.54 258.56 24.6K
11:00 258.56 258.61 258.56 258.57 51.5K
11:01 258.57 258.57 258.53 258.56 29.1K
11:02 258.56 258.56 258.44 258.44 63.6K
11:03 258.44 258.46 258.42 258.46 5.2K
11:04 258.46 258.47 258.43 258.45 38.2K
11:05 258.45 258.47 258.43 258.43 54.1K
11:06 258.43 258.43 258.36 258.39 212.6K
11:07 258.39 258.42 258.33 258.33 107.5K
11:08 258.35 258.38 258.34 258.38 76.5K
11:09 258.38 258.46 258.35 258.41 45.0K
11:10 258.41 258.43 258.32 258.38 75.3K
11:11 258.40 258.40 258.28 258.28 276.5K
11:12 258.29 258.35 258.25 258.34 343.1K
11:13 258.34 258.39 258.30 258.34 188.8K
11:14 258.39 258.39 258.35 258.37 74.8K
11:15 258.37 258.39 258.32 258.34 105.6K
11:16 258.34 258.34 258.29 258.33 134.6K
11:17 258.33 258.33 258.23 258.24 99.7K
11:18 258.24 258.24 258.17 258.24 143.7K
11:19 258.23 258.31 258.21 258.21 20.6K
11:20 258.21 258.29 258.21 258.28 28.4K
11:21 258.28 258.28 258.19 258.22 127.5K
11:22 258.25 258.29 258.25 258.28 86.8K
11:23 258.28 258.28 258.20 258.20 104.4K
11:24 258.24 258.31 258.24 258.26 115.1K
11:25 258.25 258.25 258.22 258.23 75.7K
11:26 258.23 258.30 258.13 258.19 50.9K
11:27 258.19 258.20 258.15 258.17 45.9K
11:28 258.17 258.27 258.16 258.18 36.0K
11:29 258.18 258.21 258.15 258.19 24.6K
11:30 258.18 258.18 258.18 258.18 0.1K
11:31 258.18 258.18 258.18 258.18 0.0K
11:32 258.18 258.18 258.18 258.18 0.0K
11:33 258.18 258.18 258.18 258.18 0.0K
11:34 258.18 258.18 258.18 258.18 0.0K
11:35 258.18 258.18 258.18 258.18 0.0K
11:36 258.18 258.18 258.18 258.18 0.0K
11:37 258.18 258.18 258.18 258.18 0.0K
11:38 258.18 258.18 258.18 258.18 0.0K
11:39 258.18 258.18 258.18 258.18 0.0K
11:40 258.18 258.18 258.18 258.18 0.0K
11:41 258.18 258.18 258.18 258.18 0.0K
11:42 258.18 258.18 258.18 258.18 0.0K
11:43 258.18 258.18 258.18 258.18 0.0K
11:44 258.18 258.18 258.18 258.18 0.0K
11:45 258.18 258.18 258.18 258.18 0.0K
11:46 258.18 258.18 258.18 258.18 0.0K
11:47 258.18 258.18 258.18 258.18 0.0K
11:48 258.18 258.18 258.18 258.18 0.0K
11:49 258.18 258.18 258.18 258.18 0.0K
11:50 258.18 258.18 258.18 258.18 0.0K
11:51 258.18 258.18 258.18 258.18 0.0K
11:52 258.18 258.18 258.18 258.18 0.0K
11:53 258.18 258.18 258.18 258.18 0.0K
11:54 258.18 258.18 258.18 258.18 0.0K
11:55 258.18 258.18 258.18 258.18 0.0K
11:56 258.18 258.18 258.18 258.18 0.0K
11:57 258.18 258.18 258.18 258.18 0.0K
11:58 258.18 258.18 258.18 258.18 0.0K
11:59 258.18 258.18 258.18 258.18 0.0K
12:00 258.18 258.18 258.18 258.18 0.0K
12:01 258.18 258.18 258.18 258.18 0.0K
12:02 258.18 258.18 258.18 258.18 0.0K
12:03 258.18 258.18 258.18 258.18 0.0K
12:04 258.18 258.18 258.18 258.18 0.0K
12:05 258.18 258.18 258.18 258.18 0.0K
12:06 258.18 258.18 258.18 258.18 0.0K
12:07 258.18 258.18 258.18 258.18 0.0K
12:08 258.18 258.18 258.18 258.18 0.0K
12:09 258.18 258.18 258.18 258.18 0.0K
12:10 258.18 258.18 258.18 258.18 0.0K
12:11 258.18 258.18 258.18 258.18 0.0K
12:12 258.18 258.18 258.18 258.18 0.0K
12:13 258.18 258.18 258.18 258.18 0.0K
12:14 258.18 258.18 258.18 258.18 0.0K
12:15 258.18 258.18 258.18 258.18 0.0K
12:16 258.18 258.18 258.18 258.18 0.0K
12:17 258.18 258.18 258.18 258.18 0.0K
12:18 258.18 258.18 258.18 258.18 0.0K
12:19 258.18 258.18 258.18 258.18 0.0K
12:20 258.18 258.18 258.18 258.18 0.0K
12:21 258.18 258.18 258.18 258.18 0.0K
12:22 258.18 258.18 258.18 258.18 0.0K
12:23 258.18 258.18 258.18 258.18 0.0K
12:24 258.18 258.18 258.18 258.18 0.0K
12:25 258.18 258.18 258.18 258.18 0.0K
12:26 258.18 258.18 258.18 258.18 0.0K
12:27 258.18 258.18 258.18 258.18 0.0K
12:28 258.18 258.18 258.18 258.18 0.0K
12:29 258.18 258.18 258.18 258.18 0.0K
12:30 258.18 258.18 258.18 258.18 0.0K
12:31 258.18 258.18 258.18 258.18 0.0K
12:32 258.18 258.18 258.18 258.18 0.0K
12:33 258.18 258.18 258.18 258.18 0.0K
12:34 258.18 258.18 258.18 258.18 0.0K
12:35 258.18 258.18 258.18 258.18 0.0K
12:36 258.18 258.18 258.18 258.18 0.0K
12:37 258.18 258.18 258.18 258.18 0.0K
12:38 258.18 258.18 258.18 258.18 0.0K
12:39 258.18 258.18 258.18 258.18 0.0K
12:40 258.18 258.18 258.18 258.18 0.0K
12:41 258.18 258.18 258.18 258.18 0.0K
12:42 258.18 258.18 258.18 258.18 0.0K
12:43 258.18 258.18 258.18 258.18 0.0K
12:44 258.18 258.18 258.18 258.18 0.0K
12:45 258.18 258.18 258.18 258.18 0.0K
12:46 258.18 258.18 258.18 258.18 0.0K
12:47 258.18 258.18 258.18 258.18 0.0K
12:48 258.18 258.18 258.18 258.18 0.0K
12:49 258.18 258.18 258.18 258.18 0.0K
12:50 258.18 258.18 258.18 258.18 0.0K
12:51 258.18 258.18 258.18 258.18 0.0K
12:52 258.18 258.18 258.18 258.18 0.0K
12:53 258.18 258.18 258.18 258.18 0.0K
12:54 258.18 258.18 258.18 258.18 0.0K
12:55 258.18 258.18 258.18 258.18 0.0K
12:56 258.18 258.18 258.18 258.18 0.0K
12:57 258.18 258.18 258.18 258.18 0.0K
12:58 258.18 258.18 258.18 258.18 0.0K
12:59 258.18 258.18 258.18 258.18 0.0K
13:00 258.18 258.23 258.17 258.21 377.1K
13:01 258.21 258.21 258.16 258.18 29.6K
13:02 258.19 258.21 258.18 258.21 21.8K
13:03 258.21 258.24 258.18 258.23 47.0K
13:04 258.22 258.23 258.19 258.19 51.7K
13:05 258.19 258.22 258.18 258.19 73.9K
13:06 258.19 258.19 258.13 258.17 20.2K
13:07 258.15 258.15 258.09 258.10 82.0K
13:08 258.10 258.16 258.08 258.08 120.4K
13:09 258.08 258.14 258.01 258.01 50.3K
13:10 258.01 258.01 257.92 257.92 72.9K
13:11 257.90 257.93 257.84 257.89 12.2K
13:12 257.89 257.94 257.89 257.94 12.9K
13:13 257.97 258.07 257.97 258.02 58.9K
13:14 258.02 258.04 257.87 257.87 42.3K
13:15 257.87 257.87 257.82 257.86 118.0K
13:16 257.84 257.84 257.82 257.82 35.2K
13:17 257.82 257.84 257.77 257.83 188.6K
13:18 257.82 257.82 257.79 257.79 103.0K
13:19 257.79 257.80 257.74 257.80 38.1K
13:20 257.76 257.81 257.74 257.81 50.8K
13:21 257.81 257.85 257.75 257.76 27.2K
13:22 257.76 257.76 257.73 257.76 70.5K
13:23 257.76 257.81 257.76 257.81 51.8K
13:24 257.81 257.87 257.79 257.79 40.2K
13:25 257.81 257.81 257.75 257.75 41.1K
13:26 257.75 257.77 257.70 257.74 38.5K
13:27 257.74 257.76 257.73 257.76 36.6K
13:28 257.76 257.81 257.75 257.79 14.4K
13:29 257.79 257.90 257.77 257.87 26.8K
13:30 257.81 257.85 257.78 257.78 11.0K
13:31 257.78 257.82 257.77 257.77 131.0K
13:32 257.77 257.83 257.75 257.80 42.1K
13:33 257.80 257.80 257.80 257.80 10.3K
13:34 257.80 257.82 257.75 257.75 65.6K
13:35 257.71 257.71 257.53 257.53 167.2K
13:36 257.53 257.59 257.52 257.57 10.6K
13:37 257.53 257.56 257.47 257.47 19.4K
13:38 257.54 257.60 257.54 257.57 51.5K
13:39 257.56 257.67 257.54 257.67 66.6K
13:40 257.65 257.67 257.61 257.61 138.6K
13:41 257.61 257.66 257.61 257.62 26.2K
13:42 257.62 257.67 257.56 257.57 56.2K
13:43 257.57 257.59 257.54 257.59 309.5K
13:44 257.58 257.66 257.55 257.55 47.2K
13:45 257.55 257.66 257.55 257.61 171.9K
13:46 257.58 257.63 257.36 257.36 70.7K
13:47 257.36 257.55 257.36 257.41 49.5K
13:48 257.41 257.57 257.41 257.54 37.6K
13:49 257.54 257.58 257.50 257.58 44.1K
13:50 257.49 257.52 257.45 257.45 52.6K
13:51 257.45 257.49 257.42 257.45 54.0K
13:52 257.45 257.58 257.42 257.57 241.3K
13:53 257.57 257.61 257.52 257.58 136.7K
13:54 257.54 257.58 257.45 257.50 54.6K
13:55 257.50 257.54 257.46 257.52 30.4K
13:56 257.52 257.52 257.44 257.44 43.6K
13:57 257.44 257.48 257.43 257.44 73.2K
13:58 257.45 257.47 257.36 257.36 77.9K
13:59 257.32 257.36 257.27 257.27 202.1K
14:00 257.27 257.33 257.24 257.24 151.3K
14:01 257.24 257.27 257.20 257.22 80.3K
14:02 257.20 257.30 257.17 257.23 147.5K
14:03 257.20 257.20 257.04 257.04 163.5K
14:04 257.00 257.00 256.83 256.88 171.6K
14:05 256.86 256.89 256.81 256.87 118.2K
14:06 256.87 256.98 256.87 256.98 64.3K
14:07 256.98 257.01 256.96 257.00 100.4K
14:08 256.96 256.98 256.91 256.91 19.6K
14:09 256.91 257.00 256.90 256.99 36.8K
14:10 256.97 257.05 256.94 256.98 31.5K
14:11 256.98 257.00 256.86 256.86 120.7K
14:12 256.86 256.86 256.81 256.81 30.1K
14:13 256.81 256.86 256.79 256.85 139.4K
14:14 256.85 256.86 256.85 256.85 38.6K
14:15 256.85 256.92 256.82 256.84 52.0K
14:16 256.84 256.86 256.80 256.80 12.9K
14:17 256.80 256.83 256.77 256.79 205.8K
14:18 256.79 256.82 256.77 256.77 36.9K
14:19 256.77 256.84 256.68 256.68 68.8K
14:20 256.75 256.75 256.66 256.66 115.8K
14:21 256.65 256.74 256.65 256.69 262.7K
14:22 256.66 256.78 256.66 256.75 340.6K
14:23 256.70 256.70 256.65 256.68 124.0K
14:24 256.73 256.76 256.67 256.69 160.2K
14:25 256.69 256.71 256.56 256.63 56.4K
14:26 256.63 256.72 256.56 256.61 57.4K
14:27 256.61 256.65 256.51 256.53 62.7K
14:28 256.55 256.67 256.55 256.67 110.0K
14:29 256.67 256.69 256.60 256.62 182.4K
14:30 256.65 256.67 256.58 256.58 196.1K
14:31 256.58 256.58 256.51 256.52 117.2K
14:32 256.52 256.54 256.47 256.47 218.6K
14:33 256.47 256.52 256.43 256.52 173.3K
14:34 256.52 256.59 256.50 256.56 40.7K
14:35 256.56 256.60 256.50 256.50 115.6K
14:36 256.52 256.55 256.45 256.48 40.6K
14:37 256.50 256.50 256.41 256.45 97.7K
14:38 256.45 256.49 256.41 256.49 201.8K
14:39 256.44 256.50 256.44 256.44 79.4K
14:40 256.44 256.51 256.43 256.43 152.6K
14:41 256.43 256.54 256.43 256.47 142.4K
14:42 256.46 256.50 256.39 256.44 125.4K
14:43 256.46 256.50 256.27 256.27 251.7K
14:44 256.26 256.26 256.19 256.19 161.3K
14:45 256.19 256.24 256.12 256.24 237.7K
14:46 256.13 256.28 256.13 256.28 124.8K
14:47 256.28 256.39 256.27 256.38 93.0K
14:48 256.38 256.46 256.27 256.36 92.0K
14:49 256.34 256.47 256.34 256.46 114.5K
14:50 256.46 256.46 256.36 256.40 58.2K
14:51 256.40 256.46 256.30 256.30 88.0K
14:52 256.30 256.34 256.25 256.27 127.2K
14:53 256.27 256.31 256.26 256.27 52.7K
14:54 256.24 256.35 256.24 256.34 111.2K
14:55 256.31 256.31 256.22 256.29 157.1K
14:56 256.28 256.39 256.21 256.36 169.4K
14:57 256.42 256.42 256.42 256.42 0.8K
14:58 256.42 256.42 256.42 256.42 0.0K
14:59 256.42 256.42 256.42 256.42 562.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available