Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 261.40 261.40 261.40 261.40 615.9K
09:29 261.40 261.40 261.40 261.40 0.0K
09:30 261.40 261.95 261.40 261.81 234.1K
09:31 261.96 261.97 261.93 261.97 135.8K
09:32 261.97 262.28 261.97 262.28 147.2K
09:33 262.29 262.70 262.28 262.44 224.7K
09:34 262.37 262.80 262.29 262.80 264.2K
09:35 262.80 263.01 262.79 263.01 364.8K
09:36 263.00 263.09 262.99 263.00 268.2K
09:37 263.00 263.00 262.69 262.71 331.9K
09:38 262.76 262.87 262.71 262.86 280.1K
09:39 262.87 262.98 262.87 262.97 311.6K
09:40 262.97 263.03 262.78 262.85 300.8K
09:41 262.97 263.14 262.97 263.02 396.5K
09:42 263.02 263.54 262.99 263.53 338.4K
09:43 263.53 263.62 263.45 263.62 303.1K
09:44 263.68 263.68 263.47 263.49 222.8K
09:45 263.48 263.57 263.45 263.55 193.5K
09:46 263.54 263.61 263.51 263.58 276.5K
09:47 263.58 263.76 263.55 263.76 221.5K
09:48 263.80 263.87 263.79 263.79 239.4K
09:49 263.79 263.81 263.72 263.76 293.7K
09:50 263.76 263.94 263.76 263.94 266.0K
09:51 263.93 264.10 263.90 264.01 145.8K
09:52 264.01 264.03 263.94 263.97 308.0K
09:53 263.97 263.97 263.67 263.81 357.9K
09:54 263.81 263.81 263.46 263.49 218.1K
09:55 263.49 263.53 263.44 263.47 165.5K
09:56 263.47 263.47 263.35 263.36 252.7K
09:57 263.36 263.36 263.19 263.19 455.3K
09:58 263.19 263.24 263.14 263.15 147.0K
09:59 263.15 263.18 263.11 263.18 100.2K
10:00 263.18 263.30 263.10 263.30 91.3K
10:01 263.30 263.37 263.26 263.28 183.9K
10:02 263.28 263.28 263.22 263.28 114.7K
10:03 263.27 263.38 263.23 263.27 180.0K
10:04 263.27 263.28 263.22 263.22 131.0K
10:05 263.22 263.27 263.17 263.27 138.1K
10:06 263.27 263.28 263.20 263.26 107.7K
10:07 263.26 263.39 263.26 263.39 791.7K
10:08 263.39 263.39 263.33 263.33 124.7K
10:09 263.33 263.39 263.23 263.26 406.0K
10:10 263.26 263.26 262.96 262.96 227.5K
10:11 262.96 262.96 262.89 262.93 121.1K
10:12 262.93 262.95 262.90 262.95 97.5K
10:13 262.95 263.08 262.95 262.98 170.4K
10:14 262.98 262.99 262.87 262.99 89.2K
10:15 262.99 262.99 262.95 262.95 33.1K
10:16 262.95 262.98 262.86 262.86 130.6K
10:17 262.88 262.88 262.79 262.83 184.2K
10:18 262.82 262.89 262.80 262.80 227.1K
10:19 262.80 262.82 262.77 262.78 74.5K
10:20 262.78 262.78 262.70 262.70 119.0K
10:21 262.70 262.73 262.65 262.65 133.0K
10:22 262.65 262.73 262.64 262.73 223.1K
10:23 262.73 262.73 262.63 262.71 57.0K
10:24 262.71 262.73 262.68 262.73 51.4K
10:25 262.72 262.73 262.72 262.72 49.2K
10:26 262.72 262.79 262.70 262.79 53.5K
10:27 262.79 262.82 262.77 262.83 96.3K
10:28 262.83 262.85 262.77 262.78 89.8K
10:29 262.78 262.79 262.73 262.73 64.8K
10:30 262.79 262.83 262.76 262.82 109.5K
10:31 262.83 262.86 262.82 262.86 63.0K
10:32 262.86 262.89 262.82 262.82 162.0K
10:33 262.82 262.83 262.78 262.82 48.6K
10:34 262.82 262.97 262.82 262.96 85.5K
10:35 262.96 262.96 262.86 262.91 68.9K
10:36 262.91 262.97 262.90 262.91 70.8K
10:37 262.91 262.91 262.84 262.84 76.6K
10:38 262.84 262.88 262.83 262.87 162.9K
10:39 262.87 262.87 262.70 262.70 66.0K
10:40 262.71 262.71 262.64 262.66 155.7K
10:41 262.66 262.76 262.66 262.70 125.2K
10:42 262.73 262.73 262.60 262.60 69.9K
10:43 262.60 262.64 262.58 262.64 89.2K
10:44 262.64 262.67 262.61 262.66 299.8K
10:45 262.66 262.66 262.58 262.60 227.9K
10:46 262.61 262.61 262.45 262.45 282.7K
10:47 262.45 262.47 262.37 262.36 92.4K
10:48 262.36 262.40 262.33 262.33 68.4K
10:49 262.33 262.38 262.32 262.38 112.9K
10:50 262.37 262.45 262.37 262.39 96.9K
10:51 262.39 262.39 262.37 262.38 88.3K
10:52 262.38 262.43 262.32 262.40 60.5K
10:53 262.40 262.47 262.38 262.41 84.5K
10:54 262.41 262.51 262.41 262.51 95.1K
10:55 262.51 262.56 262.51 262.52 86.3K
10:56 262.52 262.52 262.48 262.48 104.4K
10:57 262.48 262.52 262.42 262.42 64.1K
10:58 262.42 262.42 262.37 262.37 77.7K
10:59 262.37 262.37 262.35 262.36 40.5K
11:00 262.36 262.36 262.33 262.36 59.5K
11:01 262.36 262.36 262.34 262.35 35.1K
11:02 262.35 262.41 262.35 262.41 50.5K
11:03 262.41 262.45 262.41 262.45 47.0K
11:04 262.45 262.45 262.44 262.43 26.0K
11:05 262.43 262.55 262.43 262.55 30.2K
11:06 262.55 262.55 262.46 262.47 5.6K
11:07 262.47 262.47 262.47 262.47 22.3K
11:08 262.47 262.48 262.35 262.37 18.8K
11:09 262.37 262.42 262.37 262.42 16.0K
11:10 262.42 262.45 262.41 262.45 15.5K
11:11 262.45 262.45 262.31 262.31 61.7K
11:12 262.31 262.32 262.23 262.23 96.7K
11:13 262.23 262.39 262.23 262.39 40.9K
11:14 262.38 262.40 262.37 262.40 42.9K
11:15 262.40 262.40 262.19 262.19 94.6K
11:16 262.19 262.20 262.13 262.13 35.0K
11:17 262.13 262.13 262.11 262.11 131.9K
11:18 262.11 262.15 262.11 262.15 36.4K
11:19 262.15 262.17 262.15 262.17 55.3K
11:20 262.17 262.21 262.17 262.19 126.9K
11:21 262.19 262.26 262.18 262.23 55.4K
11:22 262.23 262.24 262.22 262.23 61.5K
11:23 262.22 262.22 262.14 262.15 63.3K
11:24 262.16 262.18 262.16 262.18 27.1K
11:25 262.18 262.23 262.18 262.23 37.6K
11:26 262.24 262.36 262.22 262.36 124.3K
11:27 262.38 262.48 262.38 262.48 108.6K
11:28 262.48 262.49 262.47 262.48 138.4K
11:29 262.48 262.48 262.37 262.46 70.5K
11:30 262.46 262.46 262.46 262.46 0.0K
11:31 262.46 262.46 262.46 262.46 0.0K
11:32 262.46 262.46 262.46 262.46 0.0K
11:33 262.46 262.46 262.46 262.46 0.0K
11:34 262.46 262.46 262.46 262.46 0.0K
11:35 262.46 262.46 262.46 262.46 0.0K
11:36 262.46 262.46 262.46 262.46 0.0K
11:37 262.46 262.46 262.46 262.46 0.0K
11:38 262.46 262.46 262.46 262.46 0.0K
11:39 262.46 262.46 262.46 262.46 0.0K
11:40 262.46 262.46 262.46 262.46 0.0K
11:41 262.46 262.46 262.46 262.46 0.0K
11:42 262.46 262.46 262.46 262.46 0.0K
11:43 262.46 262.46 262.46 262.46 0.0K
11:44 262.46 262.46 262.46 262.46 0.0K
11:45 262.46 262.46 262.46 262.46 0.0K
11:46 262.46 262.46 262.46 262.46 0.0K
11:47 262.46 262.46 262.46 262.46 0.0K
11:48 262.46 262.46 262.46 262.46 0.0K
11:49 262.46 262.46 262.46 262.46 0.0K
11:50 262.46 262.46 262.46 262.46 0.0K
11:51 262.46 262.46 262.46 262.46 0.0K
11:52 262.46 262.46 262.46 262.46 0.0K
11:53 262.46 262.46 262.46 262.46 0.0K
11:54 262.46 262.46 262.46 262.46 0.0K
11:55 262.46 262.46 262.46 262.46 0.0K
11:56 262.46 262.46 262.46 262.46 0.0K
11:57 262.46 262.46 262.46 262.46 0.0K
11:58 262.46 262.46 262.46 262.46 0.0K
11:59 262.46 262.46 262.46 262.46 0.0K
12:00 262.46 262.46 262.46 262.46 0.0K
12:01 262.46 262.46 262.46 262.46 0.0K
12:02 262.46 262.46 262.46 262.46 0.0K
12:03 262.46 262.46 262.46 262.46 0.0K
12:04 262.46 262.46 262.46 262.46 0.0K
12:05 262.46 262.46 262.46 262.46 0.0K
12:06 262.46 262.46 262.46 262.46 0.0K
12:07 262.46 262.46 262.46 262.46 0.0K
12:08 262.46 262.46 262.46 262.46 0.0K
12:09 262.46 262.46 262.46 262.46 0.0K
12:10 262.46 262.46 262.46 262.46 0.0K
12:11 262.46 262.46 262.46 262.46 0.0K
12:12 262.46 262.46 262.46 262.46 0.0K
12:13 262.46 262.46 262.46 262.46 0.0K
12:14 262.46 262.46 262.46 262.46 0.0K
12:15 262.46 262.46 262.46 262.46 0.0K
12:16 262.46 262.46 262.46 262.46 0.0K
12:17 262.46 262.46 262.46 262.46 0.0K
12:18 262.46 262.46 262.46 262.46 0.0K
12:19 262.46 262.46 262.46 262.46 0.0K
12:20 262.46 262.46 262.46 262.46 0.0K
12:21 262.46 262.46 262.46 262.46 0.0K
12:22 262.46 262.46 262.46 262.46 0.0K
12:23 262.46 262.46 262.46 262.46 0.0K
12:24 262.46 262.46 262.46 262.46 0.0K
12:25 262.46 262.46 262.46 262.46 0.0K
12:26 262.46 262.46 262.46 262.46 0.0K
12:27 262.46 262.46 262.46 262.46 0.0K
12:28 262.46 262.46 262.46 262.46 0.0K
12:29 262.46 262.46 262.46 262.46 0.0K
12:30 262.46 262.46 262.46 262.46 0.0K
12:31 262.46 262.46 262.46 262.46 0.0K
12:32 262.46 262.46 262.46 262.46 0.0K
12:33 262.46 262.46 262.46 262.46 0.0K
12:34 262.46 262.46 262.46 262.46 0.0K
12:35 262.46 262.46 262.46 262.46 0.0K
12:36 262.46 262.46 262.46 262.46 0.0K
12:37 262.46 262.46 262.46 262.46 0.0K
12:38 262.46 262.46 262.46 262.46 0.0K
12:39 262.46 262.46 262.46 262.46 0.0K
12:40 262.46 262.46 262.46 262.46 0.0K
12:41 262.46 262.46 262.46 262.46 0.0K
12:42 262.46 262.46 262.46 262.46 0.0K
12:43 262.46 262.46 262.46 262.46 0.0K
12:44 262.46 262.46 262.46 262.46 0.0K
12:45 262.46 262.46 262.46 262.46 0.0K
12:46 262.46 262.46 262.46 262.46 0.0K
12:47 262.46 262.46 262.46 262.46 0.0K
12:48 262.46 262.46 262.46 262.46 0.0K
12:49 262.46 262.46 262.46 262.46 0.0K
12:50 262.46 262.46 262.46 262.46 0.0K
12:51 262.46 262.46 262.46 262.46 0.0K
12:52 262.46 262.46 262.46 262.46 0.0K
12:53 262.46 262.46 262.46 262.46 0.0K
12:54 262.46 262.46 262.46 262.46 0.0K
12:55 262.46 262.46 262.46 262.46 0.0K
12:56 262.46 262.46 262.46 262.46 0.0K
12:57 262.46 262.46 262.46 262.46 0.0K
12:58 262.46 262.46 262.46 262.46 0.0K
12:59 262.46 262.46 262.46 262.46 0.0K
13:00 262.46 262.47 262.25 262.30 145.6K
13:01 262.30 262.30 262.25 262.29 9.4K
13:02 262.30 262.30 262.28 262.28 54.8K
13:03 262.31 262.31 262.29 262.29 102.5K
13:04 262.29 262.29 262.21 262.21 43.6K
13:05 262.21 262.21 262.07 262.07 59.5K
13:06 262.07 262.10 262.07 262.09 27.9K
13:07 262.09 262.09 262.03 262.03 173.0K
13:08 262.03 262.07 261.97 262.00 140.3K
13:09 261.99 262.05 261.97 262.03 111.4K
13:10 262.03 262.03 261.90 261.90 172.9K
13:11 261.88 261.92 261.88 261.89 85.7K
13:12 261.89 261.89 261.82 261.86 38.2K
13:13 261.87 261.87 261.78 261.78 72.2K
13:14 261.78 261.78 261.71 261.78 114.9K
13:15 261.78 261.82 261.78 261.82 20.4K
13:16 261.82 261.82 261.72 261.72 113.4K
13:17 261.72 261.74 261.60 261.61 149.5K
13:18 261.62 261.62 261.50 261.50 113.0K
13:19 261.50 261.52 261.50 261.52 13.7K
13:20 261.52 261.60 261.52 261.60 17.7K
13:21 261.59 261.75 261.59 261.74 57.6K
13:22 261.73 261.73 261.72 261.72 56.4K
13:23 261.72 261.72 261.66 261.67 23.1K
13:24 261.67 261.68 261.67 261.68 30.6K
13:25 261.70 261.81 261.69 261.81 84.1K
13:26 261.80 261.82 261.80 261.80 85.6K
13:27 261.80 261.81 261.70 261.70 36.9K
13:28 261.68 261.71 261.64 261.71 51.0K
13:29 261.69 261.69 261.65 261.65 42.5K
13:30 261.65 261.69 261.65 261.68 84.0K
13:31 261.68 261.68 261.66 261.66 38.8K
13:32 261.66 261.81 261.66 261.78 32.6K
13:33 261.78 261.84 261.76 261.84 22.2K
13:34 261.84 261.86 261.84 261.86 69.9K
13:35 261.81 261.81 261.69 261.69 65.6K
13:36 261.69 261.72 261.69 261.72 58.3K
13:37 261.72 261.79 261.72 261.77 41.0K
13:38 261.78 261.78 261.74 261.74 217.9K
13:39 261.76 261.79 261.75 261.76 42.2K
13:40 261.76 261.79 261.76 261.79 47.7K
13:41 261.80 261.85 261.80 261.84 70.4K
13:42 261.84 261.84 261.76 261.79 16.9K
13:43 261.79 261.80 261.70 261.80 9.6K
13:44 261.80 261.80 261.76 261.76 64.2K
13:45 261.76 261.76 261.67 261.67 84.2K
13:46 261.67 261.69 261.64 261.64 123.6K
13:47 261.64 261.71 261.64 261.67 47.1K
13:48 261.67 261.67 261.67 261.67 12.6K
13:49 261.67 261.75 261.67 261.75 5.9K
13:50 261.75 261.79 261.71 261.79 18.0K
13:51 261.79 261.82 261.79 261.82 8.3K
13:52 261.82 261.83 261.82 261.82 1.8K
13:53 261.84 261.84 261.82 261.82 24.2K
13:54 261.82 261.82 261.71 261.73 124.3K
13:55 261.73 261.75 261.73 261.75 196.0K
13:56 261.76 261.76 261.76 261.76 7.9K
13:57 261.76 261.76 261.71 261.71 28.7K
13:58 261.71 261.80 261.71 261.80 40.7K
13:59 261.80 261.80 261.75 261.78 23.7K
14:00 261.78 261.87 261.77 261.77 26.0K
14:01 261.77 261.78 261.74 261.75 22.1K
14:02 261.75 261.75 261.74 261.75 21.6K
14:03 261.75 261.82 261.75 261.82 11.3K
14:04 261.83 261.83 261.82 261.82 12.5K
14:05 261.82 261.83 261.82 261.83 21.2K
14:06 261.83 261.87 261.79 261.87 19.2K
14:07 261.87 261.87 261.85 261.87 19.4K
14:08 261.90 261.90 261.89 261.89 27.4K
14:09 261.90 261.95 261.90 261.95 69.8K
14:10 261.95 262.08 261.93 262.08 179.5K
14:11 262.08 262.12 262.03 262.11 167.3K
14:12 262.10 262.18 262.10 262.14 194.3K
14:13 262.14 262.17 262.13 262.13 61.3K
14:14 262.13 262.16 262.13 262.16 111.0K
14:15 262.16 262.28 262.16 262.26 282.0K
14:16 262.26 262.35 262.26 262.35 147.5K
14:17 262.35 262.48 262.35 262.48 190.5K
14:18 262.48 262.52 262.47 262.48 65.6K
14:19 262.48 262.53 262.48 262.49 109.1K
14:20 262.49 262.50 262.47 262.47 58.8K
14:21 262.47 262.54 262.47 262.52 123.5K
14:22 262.52 262.52 262.48 262.49 52.0K
14:23 262.49 262.53 262.49 262.51 66.2K
14:24 262.51 262.53 262.51 262.52 45.8K
14:25 262.52 262.55 262.52 262.54 37.9K
14:26 262.54 262.60 262.54 262.54 45.0K
14:27 262.54 262.55 262.50 262.55 111.5K
14:28 262.54 262.54 262.50 262.50 102.4K
14:29 262.48 262.49 262.42 262.44 119.0K
14:30 262.44 262.45 262.41 262.45 71.0K
14:31 262.45 262.48 262.42 262.42 45.9K
14:32 262.42 262.42 262.39 262.39 91.0K
14:33 262.39 262.39 262.31 262.32 124.0K
14:34 262.32 262.36 262.32 262.33 103.9K
14:35 262.33 262.33 262.25 262.30 37.8K
14:36 262.29 262.35 262.29 262.34 96.7K
14:37 262.34 262.35 262.29 262.32 57.7K
14:38 262.30 262.36 262.30 262.30 148.5K
14:39 262.30 262.36 262.25 262.36 25.5K
14:40 262.36 262.36 262.31 262.31 49.1K
14:41 262.31 262.31 262.29 262.28 107.8K
14:42 262.28 262.30 262.27 262.30 258.7K
14:43 262.30 262.31 262.28 262.31 53.8K
14:44 262.31 262.31 262.29 262.30 23.4K
14:45 262.31 262.36 262.31 262.35 54.5K
14:46 262.35 262.37 262.33 262.33 42.0K
14:47 262.38 262.38 262.31 262.33 41.1K
14:48 262.33 262.35 262.31 262.35 45.9K
14:49 262.35 262.39 262.35 262.37 115.7K
14:50 262.37 262.39 262.36 262.39 102.5K
14:51 262.41 262.45 262.37 262.39 96.5K
14:52 262.39 262.51 262.39 262.50 324.8K
14:53 262.47 262.47 262.31 262.31 150.7K
14:54 262.30 262.34 262.29 262.33 165.9K
14:55 262.33 262.45 262.26 262.45 133.6K
14:56 262.45 262.70 262.44 262.67 106.9K
14:57 262.68 262.68 262.68 262.68 1.6K
14:58 262.68 262.68 262.68 262.68 0.0K
14:59 262.68 262.68 262.68 262.68 435.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available